0xGasless Historical Data

$0xGas Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.407
+3.73%
$4.48 million $30,582
Jun 1, 2025 $0.453
+2.46%
$4.99 million $4,221
May 31, 2025 $0.443
+4.76%
$4.87 million $8,608
May 30, 2025 $0.421
-22.69%
$4.63 million $40,403
May 29, 2025 $0.567
+1.96%
$6.24 million $17,492
May 28, 2025 $0.555
+0.79%
$6.11 million $10,210
May 27, 2025 $0.551
+9.24%
$6.06 million $18,360
May 26, 2025 $0.504
-11.98%
$5.54 million $49,746
May 25, 2025 $0.571
+0.62%
$6.28 million $8,638
May 24, 2025 $0.567
-4.43%
$6.24 million $20,568
May 23, 2025 $0.59
-12.17%
$6.49 million $40,040
May 22, 2025 $0.673
+7.86%
$7.4 million $31,917
May 21, 2025 $0.626
+23.47%
$6.89 million $37,973
May 20, 2025 $0.507
+8.46%
$5.58 million $27,121
May 19, 2025 $0.468
-8.32%
$5.15 million $44,262
May 18, 2025 $0.501
+6.00%
$5.51 million $38,207
May 17, 2025 $0.472
-11.97%
$5.19 million $54,263
May 16, 2025 $0.544
-9.58%
$5.98 million $97,956
Mar 29, 2025 $0.24
+0.00%
$-- $5
Mar 27, 2025 $0.302
+0.00%
$-- $1,678
Mar 20, 2025 $0.284
+0.00%
$-- $10,050
Mar 13, 2025 $0.223
+0.00%
$-- $910
Mar 8, 2025 $0.304
+0.00%
$-- $9
Mar 6, 2025 $0.399
+0.00%
$-- $6,460
Feb 28, 2025 $0.413
+0.00%
$-- $45
Feb 27, 2025 $0.496
+0.00%
$-- $25,653
Feb 20, 2025 $0.535
+3.26%
$-- $58,312
Feb 19, 2025 $0.518
+12.03%
$5.7 million $59,111
Feb 18, 2025 $0.451
-2.85%
$4.96 million $9,212
Feb 17, 2025 $0.464
+3.34%
$5.1 million $5,211
Feb 16, 2025 $0.448
-4.19%
$4.93 million $1,803
Feb 15, 2025 $0.467
+5.18%
$5.14 million $14,330
Feb 14, 2025 $0.444
-6.02%
$4.88 million $8,789
Feb 13, 2025 $0.474
+6.17%
$5.21 million $57,366
Feb 12, 2025 $0.448
+6.48%
$4.93 million $14,491
Feb 11, 2025 $0.42
-14.97%
$4.62 million $30,252
Feb 10, 2025 $0.492
+27.85%
$5.41 million $35,748
Feb 9, 2025 $0.381
+0.15%
$4.19 million $16,092
Feb 8, 2025 $0.381
-17.53%
$4.19 million $86,820
Feb 7, 2025 $0.449
-18.58%
$4.94 million $96,506
Feb 6, 2025 $0.515
-23.96%
$5.67 million $46,989
Feb 5, 2025 $0.676
-7.93%
$7.44 million $31,689
Feb 4, 2025 $0.734
-16.04%
$8.07 million $53,340
Feb 3, 2025 $0.873
+29.55%
$9.6 million $133,333
Feb 2, 2025 $0.677
-20.55%
$7.44 million $87,816
Feb 1, 2025 $0.848
+21.04%
$9.33 million $229,242
Jan 31, 2025 $0.696
-6.86%
$7.66 million $71,494
Jan 30, 2025 $0.751
+10.21%
$8.26 million $113,074
Jan 29, 2025 $0.676
+15.77%
$7.43 million $60,652
Jan 28, 2025 $0.578
-16.21%
$6.36 million $63,766