0xGasless Historical Data

$0xGas Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.406
+0.20%
$ 4.47 million $ 9,666
Oct 4, 8 AM $ 0.406
-0.34%
$ 4.47 million $ 9,641
Oct 4, 7 AM $ 0.409
-0.19%
$ 4.5 million $ 9,456
Oct 4, 6 AM $ 0.41
+0.31%
$ 4.51 million $ 9,469
Oct 4, 5 AM $ 0.409
-3.00%
$ 4.5 million $ 6,469
Oct 4, 4 AM $ 0.42
-0.01%
$ 4.62 million $ 6,467
Oct 4, 3 AM $ 0.418
+0.05%
$ 4.6 million $ 5,967
Oct 4, 2 AM $ 0.418
-0.10%
$ 4.6 million $ 5,963
Oct 4, 1 AM $ 0.419
-0.29%
$ 4.61 million $ 5,968
Oct 4, 12 AM $ 0.42
-0.38%
$ 4.62 million $ 5,930
Oct 3, 11 PM $ 0.422
-0.27%
$ 4.64 million $ 5,953
Oct 3, 10 PM $ 0.423
+0.10%
$ 4.65 million $ 6,198
Oct 3, 9 PM $ 0.424
+0.29%
$ 4.66 million $ 5,887
Oct 3, 8 PM $ 0.422
-1.03%
$ 4.64 million $ 5,270
Oct 3, 7 PM $ 0.427
+0.64%
$ 4.7 million $ 5,308
Oct 3, 6 PM $ 0.425
+0.02%
$ 4.67 million $ 6,723
Oct 3, 5 PM $ 0.424
-1.08%
$ 4.67 million $ 6,726
Oct 3, 4 PM $ 0.426
+1.04%
$ 4.69 million $ 7,324
Oct 3, 3 PM $ 0.42
+0.18%
$ 4.62 million $ 7,588
Oct 3, 2 PM $ 0.418
-1.37%
$ 4.6 million $ 7,613
Oct 3, 1 PM $ 0.426
+0.14%
$ 4.68 million $ 6,496
Oct 3, 12 PM $ 0.424
-0.18%
$ 4.67 million $ 8,619
Oct 3, 11 AM $ 0.425
-0.14%
$ 4.68 million $ 8,619
Oct 3, 10 AM $ 0.425
+0.18%
$ 4.68 million $ 10,203
Oct 3, 9 AM $ 0.424
+0.40%
$ 4.67 million $ 10,169
Oct 3, 8 AM $ 0.423
-0.06%
$ 4.65 million $ 10,128
Oct 3, 7 AM $ 0.424
-0.43%
$ 4.66 million $ 15,660
Oct 3, 6 AM $ 0.426
+0.16%
$ 4.69 million $ 15,693
Oct 3, 5 AM $ 0.426
-0.85%
$ 4.69 million $ 16,431
Oct 3, 4 AM $ 0.431
-0.47%
$ 4.74 million $ 15,652
Oct 3, 3 AM $ 0.434
+0.70%
$ 4.77 million $ 15,652
Oct 3, 2 AM $ 0.429
+0.20%
$ 4.72 million $ 15,583
Oct 3, 1 AM $ 0.427
-0.06%
$ 4.7 million $ 15,493
Oct 3, 12 AM $ 0.428
+0.04%
$ 4.71 million $ 15,840
Oct 2, 11 PM $ 0.427
+0.19%
$ 4.7 million $ 16,677
Oct 2, 10 PM $ 0.426
-0.25%
$ 4.69 million $ 16,429
Oct 2, 9 PM $ 0.428
-0.16%
$ 4.7 million $ 16,473
Oct 2, 8 PM $ 0.427
-0.40%
$ 4.7 million $ 21,449
Oct 2, 7 PM $ 0.425
+0.32%
$ 4.67 million $ 20,712
Oct 2, 6 PM $ 0.424
+1.27%
$ 4.66 million $ 20,606
Oct 2, 5 PM $ 0.417
+0.57%
$ 4.59 million $ 20,134
Oct 2, 4 PM $ 0.415
+1.98%
$ 4.57 million $ 20,639
Oct 2, 3 PM $ 0.407
+0.43%
$ 4.48 million $ 20,533
Oct 2, 2 PM $ 0.408
+0.54%
$ 4.49 million $ 20,446
Oct 2, 1 PM $ 0.404
-0.06%
$ 4.45 million $ 23,781
Oct 2, 12 PM $ 0.404
+0.27%
$ 4.45 million $ 28,308
Oct 2, 11 AM $ 0.402
+2.08%
$ 4.42 million $ 26,624
Oct 2, 10 AM $ 0.393
-0.29%
$ 4.33 million $ 26,165
Oct 2, 9 AM $ 0.394
-0.06%
$ 4.34 million $ 26,192
Oct 2, 8 AM $ 0.394
+0.03%
$ 4.34 million $ 26,195