0xGasless Historical Data

$0xGas Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0867
-20.50%
$ -- $ 14,364
Jul 15 $ 0.113
-1.11%
$ -- $ 11,512
Jul 8 $ 0.107
+73.24%
$ -- $ 51,430
Jul 1 $ 0.0518
-22.08%
$ -- $ 47,233
Jun 24 $ 0.0758
-16.26%
$ -- $ 27,847
Jun 17 $ 0.0989
-3.37%
$ 995,948 $ 21,436
Jun 10 $ 0.111
-27.36%
$ 1.24 million $ 53,340
Jun 3 $ 0.153
-18.21%
$ 1.69 million $ 59,888
May 27 $ 0.187
-17.46%
$ -- $ 40,812
May 20 $ 0.245
+25.79%
$ 2.49 million $ 41,972
May 13 $ 0.201
+9.57%
$ 2.14 million $ 72,791
May 6 $ 0.204
-20.14%
$ 2.02 million $ 105,098
Apr 29 $ 0.261
-12.73%
$ 2.89 million $ 42,156
Apr 22 $ 0.294
-10.43%
$ 3.29 million $ 44,976
Apr 15 $ 0.346
+6.62%
$ 3.61 million $ 78,509
Apr 8 $ 0.381
-33.76%
$ 3.58 million $ 249,036
Apr 1 $ 0.682
+69.36%
$ 6.32 million $ 1.23 million
Mar 25 $ 0.365
+93.16%
$ 4.43 million $ 717,765
Mar 18 $ 0.175
-33.78%
$ 2.08 million $ 222,946
Mar 11 $ 0.286
-24.31%
$ 2.91 million $ 259,724
Mar 4 $ 0.375
+35.67%
$ 4.16 million $ 357,535
Feb 26 $ 0.276
+20.05%
$ 3.04 million $ 179,448
Feb 19 $ 0.23
+11.39%
$ 2.53 million $ 99,668
Feb 12 $ 0.206
-10.73%
$ 2.27 million $ 45,860
Download