0xGasless Historical Data

$0xGas Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0867
-20.50%
$-- $14,364
Jul 15 $0.113
-1.11%
$-- $11,512
Jul 8 $0.107
+73.24%
$-- $51,430
Jul 1 $0.0518
-22.08%
$-- $47,233
Jun 24 $0.0758
-16.26%
$-- $27,847
Jun 17 $0.0989
-3.37%
$995,948 $21,436
Jun 10 $0.111
-27.36%
$1.24 million $53,340
Jun 3 $0.153
-18.21%
$1.69 million $59,888
May 27 $0.187
-17.46%
$-- $40,812
May 20 $0.245
+25.79%
$2.49 million $41,972
May 13 $0.201
+9.57%
$2.14 million $72,791
May 6 $0.204
-20.14%
$2.02 million $105,098
Apr 29 $0.261
-12.73%
$2.89 million $42,156
Apr 22 $0.294
-10.43%
$3.29 million $44,976
Apr 15 $0.346
+6.62%
$3.61 million $78,509
Apr 8 $0.381
-33.76%
$3.58 million $249,036
Apr 1 $0.682
+69.36%
$6.32 million $1.23 million
Mar 25 $0.365
+93.16%
$4.43 million $717,765
Mar 18 $0.175
-33.78%
$2.08 million $222,946
Mar 11 $0.286
-24.31%
$2.91 million $259,724
Mar 4 $0.375
+35.67%
$4.16 million $357,535
Feb 26 $0.276
+20.05%
$3.04 million $179,448
Feb 19 $0.23
+11.39%
$2.53 million $99,668
Feb 12 $0.206
-10.73%
$2.27 million $45,860
Download