0xGasless Historical Data

$0xGas Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.685
-3.11%
$7.54 million $107,689
Jan 26, 2025 $0.707
+3.10%
$7.78 million $103,925
Jan 25, 2025 $0.687
+13.01%
$7.56 million $82,984
Jan 24, 2025 $0.609
+2.16%
$6.7 million $42,076
Jan 23, 2025 $0.596
-1.26%
$6.56 million $92,401
Jan 22, 2025 $0.627
-0.98%
$6.9 million $15,325
Jan 21, 2025 $0.655
+5.19%
$7.2 million $57,719
Jan 20, 2025 $0.626
+11.52%
$6.88 million $47,243
Jan 19, 2025 $0.563
-10.91%
$6.19 million $55,301
Jan 18, 2025 $0.621
-17.90%
$6.83 million $94,859
Jan 17, 2025 $0.757
+7.99%
$8.33 million $28,301
Jan 16, 2025 $0.699
-20.78%
$7.68 million $172,487
Jan 15, 2025 $0.884
+43.01%
$9.72 million $243,648
Jan 14, 2025 $0.62
+23.99%
$6.82 million $31,146
Jan 13, 2025 $0.576
-4.74%
$6.34 million $82,745
Jan 12, 2025 $0.604
-0.99%
$6.65 million $80,353
Jan 11, 2025 $0.621
-14.32%
$6.83 million $273,722
Jan 10, 2025 $0.725
+4.59%
$7.97 million $61,090
Jan 9, 2025 $0.688
-13.58%
$7.57 million $218,994
Jan 8, 2025 $0.796
+19.50%
$8.76 million $198,186
Jan 7, 2025 $0.666
-16.21%
$7.33 million $163,991
Jan 6, 2025 $0.795
+13.91%
$8.75 million $298,245
Jan 5, 2025 $0.698
+19.70%
$7.68 million $287,753
Jan 4, 2025 $0.584
+26.61%
$6.43 million $237,708
Jan 3, 2025 $0.464
+18.13%
$5.1 million $20,428
Jan 2, 2025 $0.393
+14.09%
$4.32 million $33,016
Jan 1, 2025 $0.345
-4.04%
$3.8 million $20,643
Dec 31, 2024 $0.357
-18.22%
$3.93 million $43,989
Dec 30, 2024 $0.437
+11.22%
$4.8 million $71,372
Dec 29, 2024 $0.391
+9.26%
$4.3 million $26,379
Dec 28, 2024 $0.364
+3.87%
$4.01 million $13,360
Dec 27, 2024 $0.345
+3.04%
$3.8 million $16,541
Dec 26, 2024 $0.335
+8.13%
$3.69 million $16,359
Dec 25, 2024 $0.311
+7.29%
$3.42 million $10,158
Dec 24, 2024 $0.29
+10.46%
$3.19 million $17,865
Dec 23, 2024 $0.261
+2.52%
$2.88 million $2,410
Dec 22, 2024 $0.252
-2.65%
$2.77 million $16,967
Dec 21, 2024 $0.257
-6.76%
$2.83 million $8,734
Dec 20, 2024 $0.283
+26.90%
$3.11 million $31,555
Dec 19, 2024 $0.224
-23.38%
$2.46 million $36,813
Dec 18, 2024 $0.286
+0.69%
$3.14 million $16,232
Dec 17, 2024 $0.283
-15.88%
$3.11 million $98,875
Dec 16, 2024 $0.346
+32.21%
$3.81 million $141,598
Dec 15, 2024 $0.307
+101.08%
$3.37 million $92,795
Dec 14, 2024 $0.152
+6.57%
$1.68 million $12,264
Dec 13, 2024 $0.146
+28.13%
$1.61 million $19,584
Dec 12, 2024 $0.115
+11.96%
$1.27 million $7,195
Dec 11, 2024 $0.0984
+10.65%
$1.08 million $6,273
Dec 10, 2024 $0.0894
-12.58%
$983,948 $4,114
Dec 9, 2024 $0.103
-3.92%
$1.13 million $13,193