0xGasless Historical Data

$0xGas Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.685
-3.11%
$ 7.54 million $ 107,689
Jan 26, 2025 $ 0.707
+3.10%
$ 7.78 million $ 103,925
Jan 25, 2025 $ 0.687
+13.01%
$ 7.56 million $ 82,984
Jan 24, 2025 $ 0.609
+2.16%
$ 6.7 million $ 42,076
Jan 23, 2025 $ 0.596
-1.26%
$ 6.56 million $ 92,401
Jan 22, 2025 $ 0.627
-0.98%
$ 6.9 million $ 15,325
Jan 21, 2025 $ 0.655
+5.19%
$ 7.2 million $ 57,719
Jan 20, 2025 $ 0.626
+11.52%
$ 6.88 million $ 47,243
Jan 19, 2025 $ 0.563
-10.91%
$ 6.19 million $ 55,301
Jan 18, 2025 $ 0.621
-17.90%
$ 6.83 million $ 94,859
Jan 17, 2025 $ 0.757
+7.99%
$ 8.33 million $ 28,301
Jan 16, 2025 $ 0.699
-20.78%
$ 7.68 million $ 172,487
Jan 15, 2025 $ 0.884
+43.01%
$ 9.72 million $ 243,648
Jan 14, 2025 $ 0.62
+23.99%
$ 6.82 million $ 31,146
Jan 13, 2025 $ 0.576
-4.74%
$ 6.34 million $ 82,745
Jan 12, 2025 $ 0.604
-0.99%
$ 6.65 million $ 80,353
Jan 11, 2025 $ 0.621
-14.32%
$ 6.83 million $ 273,722
Jan 10, 2025 $ 0.725
+4.59%
$ 7.97 million $ 61,090
Jan 9, 2025 $ 0.688
-13.58%
$ 7.57 million $ 218,994
Jan 8, 2025 $ 0.796
+19.50%
$ 8.76 million $ 198,186
Jan 7, 2025 $ 0.666
-16.21%
$ 7.33 million $ 163,991
Jan 6, 2025 $ 0.795
+13.91%
$ 8.75 million $ 298,245
Jan 5, 2025 $ 0.698
+19.70%
$ 7.68 million $ 287,753
Jan 4, 2025 $ 0.584
+26.61%
$ 6.43 million $ 237,708
Jan 3, 2025 $ 0.464
+18.13%
$ 5.1 million $ 20,428
Jan 2, 2025 $ 0.393
+14.09%
$ 4.32 million $ 33,016
Jan 1, 2025 $ 0.345
-4.04%
$ 3.8 million $ 20,643
Dec 31, 2024 $ 0.357
-18.22%
$ 3.93 million $ 43,989
Dec 30, 2024 $ 0.437
+11.22%
$ 4.8 million $ 71,372
Dec 29, 2024 $ 0.391
+9.26%
$ 4.3 million $ 26,379
Dec 28, 2024 $ 0.364
+3.87%
$ 4.01 million $ 13,360
Dec 27, 2024 $ 0.345
+3.04%
$ 3.8 million $ 16,541
Dec 26, 2024 $ 0.335
+8.13%
$ 3.69 million $ 16,359
Dec 25, 2024 $ 0.311
+7.29%
$ 3.42 million $ 10,158
Dec 24, 2024 $ 0.29
+10.46%
$ 3.19 million $ 17,865
Dec 23, 2024 $ 0.261
+2.52%
$ 2.88 million $ 2,410
Dec 22, 2024 $ 0.252
-2.65%
$ 2.77 million $ 16,967
Dec 21, 2024 $ 0.257
-6.76%
$ 2.83 million $ 8,734
Dec 20, 2024 $ 0.283
+26.90%
$ 3.11 million $ 31,555
Dec 19, 2024 $ 0.224
-23.38%
$ 2.46 million $ 36,813
Dec 18, 2024 $ 0.286
+0.69%
$ 3.14 million $ 16,232
Dec 17, 2024 $ 0.283
-15.88%
$ 3.11 million $ 98,875
Dec 16, 2024 $ 0.346
+32.21%
$ 3.81 million $ 141,598
Dec 15, 2024 $ 0.307
+101.08%
$ 3.37 million $ 92,795
Dec 14, 2024 $ 0.152
+6.57%
$ 1.68 million $ 12,264
Dec 13, 2024 $ 0.146
+28.13%
$ 1.61 million $ 19,584
Dec 12, 2024 $ 0.115
+11.96%
$ 1.27 million $ 7,195
Dec 11, 2024 $ 0.0984
+10.65%
$ 1.08 million $ 6,273
Dec 10, 2024 $ 0.0894
-12.58%
$ 983,948 $ 4,114
Dec 9, 2024 $ 0.103
-3.92%
$ 1.13 million $ 13,193