0xGasless Historical Data

$0xGas Page 6
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0425
-0.29%
$-- $4,854
Oct 1, 2024 $0.0426
-1.90%
$469,115 $4,855
Sep 27, 2024 $0.0491
+0.49%
$-- $2,652
Sep 26, 2024 $0.0488
-0.25%
$536,765 $2,643
Sep 24, 2024 $0.0449
-0.31%
$-- $2,115
Sep 23, 2024 $0.045
+0.14%
$495,056 $2,119
Sep 9, 2024 $0.0403
+0.77%
$-- $2,934
Sep 8, 2024 $0.04
-7.45%
$440,105 $6,104
Aug 29, 2024 $0.0522
+1.17%
$573,879 $2,004
Aug 28, 2024 $0.0516
-0.22%
$567,823 $1,988
Aug 13, 2024 $0.0561
+0.29%
$617,232 $4,663
Aug 12, 2024 $0.0565
+2.18%
$621,319 $4,703
Aug 7, 2024 $0.0479
-2.65%
$-- $4,737
Aug 6, 2024 $0.0491
+5.23%
$540,182 $3,929
Aug 5, 2024 $0.0469
-2.06%
$516,385 $2,922
Aug 4, 2024 $0.048
-5.16%
$527,907 $2,481
Aug 3, 2024 $0.0559
-0.86%
$-- $5,332
Aug 2, 2024 $0.0564
-1.51%
$620,011 $5,361
Aug 1, 2024 $0.0652
-2.17%
$-- $12,492
Jul 31, 2024 $0.0666
-22.15%
$732,314 $12,025
Jul 30, 2024 $0.0855
-1.89%
$940,484 $3,256
Jul 25, 2024 $0.0867
-4.93%
$953,530 $2,777
Jul 24, 2024 $0.0912
-16.39%
$1 million $11,588
Jul 21, 2024 $0.113
-0.31%
$-- $5,131
Jul 20, 2024 $0.113
+0.60%
$1.25 million $5,157
Jul 18, 2024 $0.116
+1.04%
$-- $2,053
Jul 17, 2024 $0.115
-0.73%
$1.27 million $2,109
Jul 16, 2024 $0.116
+1.25%
$1.28 million $2,192
Jul 13, 2024 $0.107
+0.08%
$-- $12,322
Jul 12, 2024 $0.106
+15.09%
$1.17 million $20,454
Jul 11, 2024 $0.0812
+1.32%
$-- $3,661
Jul 10, 2024 $0.0802
+14.11%
$881,791 $5,128
Jul 9, 2024 $0.0703
+12.19%
$772,903 $4,897
Jul 8, 2024 $0.0626
+1.82%
$688,801 $4,968
Jul 6, 2024 $0.0518
+0.73%
$-- $3,006
Jul 5, 2024 $0.0514
-5.14%
$565,716 $22,985
Jul 4, 2024 $0.0637
-4.91%
$700,194 $8,983
Jul 3, 2024 $0.067
+0.74%
$736,484 $12,259
Jun 30, 2024 $0.076
+0.25%
$-- $2,997
Jun 29, 2024 $0.0758
-3.76%
$833,959 $6,655
Jun 28, 2024 $0.0845
-0.46%
$-- $5,945
Jun 27, 2024 $0.0849
-2.49%
$933,468 $5,964
Jun 26, 2024 $0.087
-0.14%
$956,934 $4,133
Jun 25, 2024 $0.09
+1.42%
$-- $2,593
Jun 24, 2024 $0.0888
-1.95%
$976,492 $2,557
Jun 23, 2024 $0.0905
-1.45%
$995,948 $5,390
Jun 19, 2024 $0.0989
+2.47%
$1.09 million $7,506
Jun 18, 2024 $0.0964
-5.80%
$1.06 million $10,528
Jun 17, 2024 $0.102
+0.00%
$1.13 million $3,403
Jun 16, 2024 $0.112
+0.84%
$1.24 million $5,340