0xGasless Historical Data

$0xGas Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0425
-0.29%
$ -- $ 4,854
Oct 1, 2024 $ 0.0426
-1.90%
$ 469,115 $ 4,855
Sep 27, 2024 $ 0.0491
+0.49%
$ -- $ 2,652
Sep 26, 2024 $ 0.0488
-0.25%
$ 536,765 $ 2,643
Sep 24, 2024 $ 0.0449
-0.31%
$ -- $ 2,115
Sep 23, 2024 $ 0.045
+0.14%
$ 495,056 $ 2,119
Sep 9, 2024 $ 0.0403
+0.77%
$ -- $ 2,934
Sep 8, 2024 $ 0.04
-7.45%
$ 440,105 $ 6,104
Aug 29, 2024 $ 0.0522
+1.17%
$ 573,879 $ 2,004
Aug 28, 2024 $ 0.0516
-0.22%
$ 567,823 $ 1,988
Aug 13, 2024 $ 0.0561
+0.29%
$ 617,232 $ 4,663
Aug 12, 2024 $ 0.0565
+2.18%
$ 621,319 $ 4,703
Aug 7, 2024 $ 0.0479
-2.65%
$ -- $ 4,737
Aug 6, 2024 $ 0.0491
+5.23%
$ 540,182 $ 3,929
Aug 5, 2024 $ 0.0469
-2.06%
$ 516,385 $ 2,922
Aug 4, 2024 $ 0.048
-5.16%
$ 527,907 $ 2,481
Aug 3, 2024 $ 0.0559
-0.86%
$ -- $ 5,332
Aug 2, 2024 $ 0.0564
-1.51%
$ 620,011 $ 5,361
Aug 1, 2024 $ 0.0652
-2.17%
$ -- $ 12,492
Jul 31, 2024 $ 0.0666
-22.15%
$ 732,314 $ 12,025
Jul 30, 2024 $ 0.0855
-1.89%
$ 940,484 $ 3,256
Jul 25, 2024 $ 0.0867
-4.93%
$ 953,530 $ 2,777
Jul 24, 2024 $ 0.0912
-16.39%
$ 1 million $ 11,588
Jul 21, 2024 $ 0.113
-0.31%
$ -- $ 5,131
Jul 20, 2024 $ 0.113
+0.60%
$ 1.25 million $ 5,157
Jul 18, 2024 $ 0.116
+1.04%
$ -- $ 2,053
Jul 17, 2024 $ 0.115
-0.73%
$ 1.27 million $ 2,109
Jul 16, 2024 $ 0.116
+1.25%
$ 1.28 million $ 2,192
Jul 13, 2024 $ 0.107
+0.08%
$ -- $ 12,322
Jul 12, 2024 $ 0.106
+15.09%
$ 1.17 million $ 20,454
Jul 11, 2024 $ 0.0812
+1.32%
$ -- $ 3,661
Jul 10, 2024 $ 0.0802
+14.11%
$ 881,791 $ 5,128
Jul 9, 2024 $ 0.0703
+12.19%
$ 772,903 $ 4,897
Jul 8, 2024 $ 0.0626
+1.82%
$ 688,801 $ 4,968
Jul 6, 2024 $ 0.0518
+0.73%
$ -- $ 3,006
Jul 5, 2024 $ 0.0514
-5.14%
$ 565,716 $ 22,985
Jul 4, 2024 $ 0.0637
-4.91%
$ 700,194 $ 8,983
Jul 3, 2024 $ 0.067
+0.74%
$ 736,484 $ 12,259
Jun 30, 2024 $ 0.076
+0.25%
$ -- $ 2,997
Jun 29, 2024 $ 0.0758
-3.76%
$ 833,959 $ 6,655
Jun 28, 2024 $ 0.0845
-0.46%
$ -- $ 5,945
Jun 27, 2024 $ 0.0849
-2.49%
$ 933,468 $ 5,964
Jun 26, 2024 $ 0.087
-0.14%
$ 956,934 $ 4,133
Jun 25, 2024 $ 0.09
+1.42%
$ -- $ 2,593
Jun 24, 2024 $ 0.0888
-1.95%
$ 976,492 $ 2,557
Jun 23, 2024 $ 0.0905
-1.45%
$ 995,948 $ 5,390
Jun 19, 2024 $ 0.0989
+2.47%
$ 1.09 million $ 7,506
Jun 18, 2024 $ 0.0964
-5.80%
$ 1.06 million $ 10,528
Jun 17, 2024 $ 0.102
+0.00%
$ 1.13 million $ 3,403
Jun 16, 2024 $ 0.112
+0.84%
$ 1.24 million $ 5,340