0xGasless Historical Data

$0xGas Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.111
+0.15%
$1.23 million $5,299
Jun 13, 2024 $0.111
-2.36%
$-- $2,398
Jun 12, 2024 $0.114
+0.44%
$1.25 million $2,453
Jun 11, 2024 $0.113
-15.83%
$1.24 million $23,437
Jun 10, 2024 $0.134
-12.54%
$1.48 million $19,753
Jun 9, 2024 $0.153
+0.45%
$1.69 million $8,031
Jun 8, 2024 $0.153
-3.58%
$1.68 million $5,699
Jun 7, 2024 $0.159
-7.53%
$1.74 million $18,677
Jun 6, 2024 $0.171
-1.61%
$1.89 million $24,399
Jun 4, 2024 $0.188
+0.57%
$2.07 million $5,575
Jun 3, 2024 $0.187
-0.10%
$2.05 million $5,537
May 31, 2024 $0.187
+0.90%
$2.06 million $4,806
May 30, 2024 $0.185
+0.00%
$2.04 million $8,265
May 29, 2024 $0.186
-2.09%
$2.04 million $2,889
May 28, 2024 $0.19
-12.76%
$2.09 million $16,599
May 27, 2024 $0.217
-4.11%
$2.39 million $8,253
May 26, 2024 $0.227
-4.38%
$2.49 million $12,791
May 25, 2024 $0.245
+1.09%
$-- $2,008
May 24, 2024 $0.242
-3.69%
$2.67 million $1,986
May 23, 2024 $0.251
-2.43%
$2.76 million $14,678
May 22, 2024 $0.25
-0.84%
$-- $2,856
May 21, 2024 $0.252
+8.76%
$2.78 million $6,604
May 20, 2024 $0.232
+19.25%
$2.55 million $13,841
May 19, 2024 $0.195
-3.29%
$2.14 million $3,697
May 18, 2024 $0.201
+12.84%
$2.21 million $6,685
May 17, 2024 $0.178
+0.35%
$1.96 million $4,887
May 16, 2024 $0.153
-1.39%
$-- $2,994
May 15, 2024 $0.155
-6.71%
$1.71 million $38,774
May 14, 2024 $0.167
-4.87%
$1.83 million $4,046
May 13, 2024 $0.175
-4.59%
$1.93 million $15,404
May 12, 2024 $0.184
-10.14%
$2.02 million $18,468
May 11, 2024 $0.204
-1.90%
$2.25 million $71,813
May 10, 2024 $0.234
-4.47%
$2.57 million $5,335
May 9, 2024 $0.244
+3.85%
$2.69 million $5,580
May 8, 2024 $0.235
+2.09%
$2.59 million $7,524
May 7, 2024 $0.231
-8.29%
$2.54 million $10,541
May 6, 2024 $0.252
-1.57%
$2.77 million $4,306
May 5, 2024 $0.262
+0.64%
$2.89 million $3,883
May 4, 2024 $0.261
-8.75%
$2.87 million $18,401
May 3, 2024 $0.286
-0.08%
$3.15 million $6,304
May 2, 2024 $0.27
+1.06%
$2.97 million $2,708
May 1, 2024 $0.267
-2.84%
$2.94 million $2,680
Apr 30, 2024 $0.275
-8.43%
$3.03 million $6,783
Apr 29, 2024 $0.3
+0.56%
$3.3 million $5,279
Apr 28, 2024 $0.299
-1.49%
$3.29 million $6,519
Apr 27, 2024 $0.294
+0.63%
$-- $4,030
Apr 26, 2024 $0.292
-3.26%
$3.21 million $6,260
Apr 25, 2024 $0.302
-10.53%
$3.32 million $15,896
Apr 24, 2024 $0.338
-2.41%
$3.71 million $6,244
Apr 23, 2024 $0.337
+0.46%
$3.71 million $5,233