0xGasless Historical Data

$0xGas Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.111
+0.15%
$ 1.23 million $ 5,299
Jun 13, 2024 $ 0.111
-2.36%
$ -- $ 2,398
Jun 12, 2024 $ 0.114
+0.44%
$ 1.25 million $ 2,453
Jun 11, 2024 $ 0.113
-15.83%
$ 1.24 million $ 23,437
Jun 10, 2024 $ 0.134
-12.54%
$ 1.48 million $ 19,753
Jun 9, 2024 $ 0.153
+0.45%
$ 1.69 million $ 8,031
Jun 8, 2024 $ 0.153
-3.58%
$ 1.68 million $ 5,699
Jun 7, 2024 $ 0.159
-7.53%
$ 1.74 million $ 18,677
Jun 6, 2024 $ 0.171
-1.61%
$ 1.89 million $ 24,399
Jun 4, 2024 $ 0.188
+0.57%
$ 2.07 million $ 5,575
Jun 3, 2024 $ 0.187
-0.10%
$ 2.05 million $ 5,537
May 31, 2024 $ 0.187
+0.90%
$ 2.06 million $ 4,806
May 30, 2024 $ 0.185
+0.00%
$ 2.04 million $ 8,265
May 29, 2024 $ 0.186
-2.09%
$ 2.04 million $ 2,889
May 28, 2024 $ 0.19
-12.76%
$ 2.09 million $ 16,599
May 27, 2024 $ 0.217
-4.11%
$ 2.39 million $ 8,253
May 26, 2024 $ 0.227
-4.38%
$ 2.49 million $ 12,791
May 25, 2024 $ 0.245
+1.09%
$ -- $ 2,008
May 24, 2024 $ 0.242
-3.69%
$ 2.67 million $ 1,986
May 23, 2024 $ 0.251
-2.43%
$ 2.76 million $ 14,678
May 22, 2024 $ 0.25
-0.84%
$ -- $ 2,856
May 21, 2024 $ 0.252
+8.76%
$ 2.78 million $ 6,604
May 20, 2024 $ 0.232
+19.25%
$ 2.55 million $ 13,841
May 19, 2024 $ 0.195
-3.29%
$ 2.14 million $ 3,697
May 18, 2024 $ 0.201
+12.84%
$ 2.21 million $ 6,685
May 17, 2024 $ 0.178
+0.35%
$ 1.96 million $ 4,887
May 16, 2024 $ 0.153
-1.39%
$ -- $ 2,994
May 15, 2024 $ 0.155
-6.71%
$ 1.71 million $ 38,774
May 14, 2024 $ 0.167
-4.87%
$ 1.83 million $ 4,046
May 13, 2024 $ 0.175
-4.59%
$ 1.93 million $ 15,404
May 12, 2024 $ 0.184
-10.14%
$ 2.02 million $ 18,468
May 11, 2024 $ 0.204
-1.90%
$ 2.25 million $ 71,813
May 10, 2024 $ 0.234
-4.47%
$ 2.57 million $ 5,335
May 9, 2024 $ 0.244
+3.85%
$ 2.69 million $ 5,580
May 8, 2024 $ 0.235
+2.09%
$ 2.59 million $ 7,524
May 7, 2024 $ 0.231
-8.29%
$ 2.54 million $ 10,541
May 6, 2024 $ 0.252
-1.57%
$ 2.77 million $ 4,306
May 5, 2024 $ 0.262
+0.64%
$ 2.89 million $ 3,883
May 4, 2024 $ 0.261
-8.75%
$ 2.87 million $ 18,401
May 3, 2024 $ 0.286
-0.08%
$ 3.15 million $ 6,304
May 2, 2024 $ 0.27
+1.06%
$ 2.97 million $ 2,708
May 1, 2024 $ 0.267
-2.84%
$ 2.94 million $ 2,680
Apr 30, 2024 $ 0.275
-8.43%
$ 3.03 million $ 6,783
Apr 29, 2024 $ 0.3
+0.56%
$ 3.3 million $ 5,279
Apr 28, 2024 $ 0.299
-1.49%
$ 3.29 million $ 6,519
Apr 27, 2024 $ 0.294
+0.63%
$ -- $ 4,030
Apr 26, 2024 $ 0.292
-3.26%
$ 3.21 million $ 6,260
Apr 25, 2024 $ 0.302
-10.53%
$ 3.32 million $ 15,896
Apr 24, 2024 $ 0.338
-2.41%
$ 3.71 million $ 6,244
Apr 23, 2024 $ 0.337
+0.46%
$ 3.71 million $ 5,233