0xGasless Historical Data

$0xGas Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.276
+1.27%
$3.04 million $30,588
Mar 2, 2024 $0.273
+9.18%
$3 million $20,940
Mar 1, 2024 $0.256
+2.49%
$2.82 million $3,430
Feb 29, 2024 $0.25
+10.33%
$2.75 million $19,103
Feb 28, 2024 $0.226
+9.59%
$2.49 million $26,723
Feb 27, 2024 $0.206
-1.58%
$2.27 million $26,662
Feb 26, 2024 $0.21
-8.91%
$2.31 million $52,001
Feb 25, 2024 $0.23
+23.08%
$2.53 million $42,502
Feb 24, 2024 $0.187
-7.75%
$2.06 million $9,182
Feb 23, 2024 $0.203
-3.89%
$2.23 million $2,697
Feb 22, 2024 $0.211
-2.17%
$2.32 million $8,351
Feb 21, 2024 $0.216
-5.29%
$2.38 million $15,603
Feb 20, 2024 $0.228
-5.63%
$2.51 million $8,313
Feb 19, 2024 $0.242
+16.94%
$2.66 million $13,020
Feb 18, 2024 $0.206
+12.73%
$2.27 million $22,323
Feb 17, 2024 $0.183
-11.46%
$2.01 million $17,127
Feb 16, 2024 $0.207
-10.47%
$2.28 million $6,410
Download