0xGasless Historical Data

$0xGas Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.276
+1.27%
$ 3.04 million $ 30,588
Mar 2, 2024 $ 0.273
+9.18%
$ 3 million $ 20,940
Mar 1, 2024 $ 0.256
+2.49%
$ 2.82 million $ 3,430
Feb 29, 2024 $ 0.25
+10.33%
$ 2.75 million $ 19,103
Feb 28, 2024 $ 0.226
+9.59%
$ 2.49 million $ 26,723
Feb 27, 2024 $ 0.206
-1.58%
$ 2.27 million $ 26,662
Feb 26, 2024 $ 0.21
-8.91%
$ 2.31 million $ 52,001
Feb 25, 2024 $ 0.23
+23.08%
$ 2.53 million $ 42,502
Feb 24, 2024 $ 0.187
-7.75%
$ 2.06 million $ 9,182
Feb 23, 2024 $ 0.203
-3.89%
$ 2.23 million $ 2,697
Feb 22, 2024 $ 0.211
-2.17%
$ 2.32 million $ 8,351
Feb 21, 2024 $ 0.216
-5.29%
$ 2.38 million $ 15,603
Feb 20, 2024 $ 0.228
-5.63%
$ 2.51 million $ 8,313
Feb 19, 2024 $ 0.242
+16.94%
$ 2.66 million $ 13,020
Feb 18, 2024 $ 0.206
+12.73%
$ 2.27 million $ 22,323
Feb 17, 2024 $ 0.183
-11.46%
$ 2.01 million $ 17,127
Feb 16, 2024 $ 0.207
-10.47%
$ 2.28 million $ 6,410
Download