0xGasless Historical Data

$0xGas Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.335
+2.14%
$ 3.69 million $ 7,313
Apr 21, 2024 $ 0.328
-5.31%
$ 3.61 million $ 23,743
Apr 20, 2024 $ 0.346
-0.38%
$ 3.81 million $ 4,497
Apr 19, 2024 $ 0.348
+3.66%
$ 3.83 million $ 27,521
Apr 18, 2024 $ 0.336
+10.20%
$ 3.7 million $ 2,481
Apr 17, 2024 $ 0.305
-9.22%
$ 3.35 million $ 25,108
Apr 16, 2024 $ 0.336
-2.84%
$ 3.69 million $ 10,993
Apr 15, 2024 $ 0.345
+6.33%
$ 3.8 million $ 7,909
Apr 14, 2024 $ 0.325
-14.36%
$ 3.58 million $ 27,013
Apr 13, 2024 $ 0.381
-3.32%
$ 4.19 million $ 43,783
Apr 12, 2024 $ 0.394
-1.81%
$ 4.33 million $ 24,495
Apr 11, 2024 $ 0.408
-14.28%
$ 4.49 million $ 48,844
Apr 10, 2024 $ 0.476
-12.50%
$ 5.24 million $ 22,985
Apr 9, 2024 $ 0.544
-8.64%
$ 5.99 million $ 82,838
Apr 8, 2024 $ 0.596
+3.60%
$ 6.55 million $ 26,092
Apr 7, 2024 $ 0.575
-15.60%
$ 6.32 million $ 56,318
Apr 6, 2024 $ 0.682
+1.88%
$ 7.5 million $ 58,495
Apr 5, 2024 $ 0.67
-4.19%
$ 7.37 million $ 77,890
Apr 4, 2024 $ 0.699
-2.33%
$ 7.69 million $ 104,985
Apr 3, 2024 $ 0.717
+16.63%
$ 7.88 million $ 477,436
Apr 2, 2024 $ 0.615
+66.66%
$ 6.76 million $ 346,460
Apr 1, 2024 $ 0.369
-8.37%
$ 4.06 million $ 164,681
Mar 31, 2024 $ 0.403
+10.21%
$ 4.43 million $ 60,265
Mar 30, 2024 $ 0.365
-3.86%
$ 4.02 million $ 119,646
Mar 29, 2024 $ 0.38
+109.40%
$ 4.18 million $ 475,222
Mar 28, 2024 $ 0.182
+16.22%
$ 2 million $ 36,746
Mar 27, 2024 $ 0.153
-22.91%
$ 1.69 million $ 29,742
Mar 26, 2024 $ 0.199
-10.91%
$ 2.19 million $ 37,415
Mar 25, 2024 $ 0.223
+17.86%
$ 2.45 million $ 18,994
Mar 24, 2024 $ 0.189
+8.34%
$ 2.08 million $ 9,548
Mar 23, 2024 $ 0.175
-7.85%
$ 1.93 million $ 25,831
Mar 22, 2024 $ 0.19
-4.40%
$ 2.09 million $ 13,644
Mar 21, 2024 $ 0.198
-2.95%
$ 2.18 million $ 15,291
Mar 20, 2024 $ 0.204
-3.61%
$ 2.25 million $ 21,297
Mar 19, 2024 $ 0.212
+12.95%
$ 2.34 million $ 75,487
Mar 18, 2024 $ 0.188
-28.86%
$ 2.07 million $ 71,396
Mar 17, 2024 $ 0.264
-7.61%
$ 2.91 million $ 46,201
Mar 16, 2024 $ 0.286
-4.63%
$ 3.15 million $ 38,162
Mar 15, 2024 $ 0.3
-2.84%
$ 3.3 million $ 73,284
Mar 14, 2024 $ 0.309
-4.87%
$ 3.4 million $ 42,730
Mar 13, 2024 $ 0.325
-15.32%
$ 3.57 million $ 25,366
Mar 12, 2024 $ 0.383
-1.18%
$ 4.22 million $ 32,047
Mar 11, 2024 $ 0.388
+2.60%
$ 4.27 million $ 48,135
Mar 10, 2024 $ 0.378
+0.83%
$ 4.16 million $ 73,266
Mar 9, 2024 $ 0.375
-11.83%
$ 4.13 million $ 35,374
Mar 8, 2024 $ 0.426
+3.19%
$ 4.68 million $ 55,673
Mar 7, 2024 $ 0.412
+34.68%
$ 4.53 million $ 131,344
Mar 6, 2024 $ 0.306
+13.46%
$ 3.36 million $ 104,794
Mar 5, 2024 $ 0.27
-2.78%
$ 2.97 million $ 22,250
Mar 4, 2024 $ 0.278
+0.50%
$ 3.06 million $ 8,101