0xGasless Historical Data

$0xGas Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.335
+2.14%
$3.69 million $7,313
Apr 21, 2024 $0.328
-5.31%
$3.61 million $23,743
Apr 20, 2024 $0.346
-0.38%
$3.81 million $4,497
Apr 19, 2024 $0.348
+3.66%
$3.83 million $27,521
Apr 18, 2024 $0.336
+10.20%
$3.7 million $2,481
Apr 17, 2024 $0.305
-9.22%
$3.35 million $25,108
Apr 16, 2024 $0.336
-2.84%
$3.69 million $10,993
Apr 15, 2024 $0.345
+6.33%
$3.8 million $7,909
Apr 14, 2024 $0.325
-14.36%
$3.58 million $27,013
Apr 13, 2024 $0.381
-3.32%
$4.19 million $43,783
Apr 12, 2024 $0.394
-1.81%
$4.33 million $24,495
Apr 11, 2024 $0.408
-14.28%
$4.49 million $48,844
Apr 10, 2024 $0.476
-12.50%
$5.24 million $22,985
Apr 9, 2024 $0.544
-8.64%
$5.99 million $82,838
Apr 8, 2024 $0.596
+3.60%
$6.55 million $26,092
Apr 7, 2024 $0.575
-15.60%
$6.32 million $56,318
Apr 6, 2024 $0.682
+1.88%
$7.5 million $58,495
Apr 5, 2024 $0.67
-4.19%
$7.37 million $77,890
Apr 4, 2024 $0.699
-2.33%
$7.69 million $104,985
Apr 3, 2024 $0.717
+16.63%
$7.88 million $477,436
Apr 2, 2024 $0.615
+66.66%
$6.76 million $346,460
Apr 1, 2024 $0.369
-8.37%
$4.06 million $164,681
Mar 31, 2024 $0.403
+10.21%
$4.43 million $60,265
Mar 30, 2024 $0.365
-3.86%
$4.02 million $119,646
Mar 29, 2024 $0.38
+109.40%
$4.18 million $475,222
Mar 28, 2024 $0.182
+16.22%
$2 million $36,746
Mar 27, 2024 $0.153
-22.91%
$1.69 million $29,742
Mar 26, 2024 $0.199
-10.91%
$2.19 million $37,415
Mar 25, 2024 $0.223
+17.86%
$2.45 million $18,994
Mar 24, 2024 $0.189
+8.34%
$2.08 million $9,548
Mar 23, 2024 $0.175
-7.85%
$1.93 million $25,831
Mar 22, 2024 $0.19
-4.40%
$2.09 million $13,644
Mar 21, 2024 $0.198
-2.95%
$2.18 million $15,291
Mar 20, 2024 $0.204
-3.61%
$2.25 million $21,297
Mar 19, 2024 $0.212
+12.95%
$2.34 million $75,487
Mar 18, 2024 $0.188
-28.86%
$2.07 million $71,396
Mar 17, 2024 $0.264
-7.61%
$2.91 million $46,201
Mar 16, 2024 $0.286
-4.63%
$3.15 million $38,162
Mar 15, 2024 $0.3
-2.84%
$3.3 million $73,284
Mar 14, 2024 $0.309
-4.87%
$3.4 million $42,730
Mar 13, 2024 $0.325
-15.32%
$3.57 million $25,366
Mar 12, 2024 $0.383
-1.18%
$4.22 million $32,047
Mar 11, 2024 $0.388
+2.60%
$4.27 million $48,135
Mar 10, 2024 $0.378
+0.83%
$4.16 million $73,266
Mar 9, 2024 $0.375
-11.83%
$4.13 million $35,374
Mar 8, 2024 $0.426
+3.19%
$4.68 million $55,673
Mar 7, 2024 $0.412
+34.68%
$4.53 million $131,344
Mar 6, 2024 $0.306
+13.46%
$3.36 million $104,794
Mar 5, 2024 $0.27
-2.78%
$2.97 million $22,250
Mar 4, 2024 $0.278
+0.50%
$3.06 million $8,101