我还活着 Historical Data

我还活着 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000117
+8.02%
$ 116,795 $ 35,507
Feb 17, 5 PM $ 0.000108
-0.68%
$ 108,099 $ 34,198
Feb 17, 4 PM $ 0.000109
+7.99%
$ 109,009 $ 34,272
Feb 17, 3 PM $ 0.000101
+3.70%
$ 100,934 $ 33,284
Feb 17, 2 PM $ 0.0000969
-5.72%
$ 96,906 $ 31,258
Feb 17, 1 PM $ 0.000103
+7.43%
$ 102,814 $ 28,022
Feb 17, 12 PM $ 0.0000956
+25.24%
$ 95,646 $ 9,482
Feb 17, 11 AM $ 0.0000763
+0.92%
$ 76,331 $ 3,720
Feb 17, 10 AM $ 0.0000757
+0.99%
$ 75,663 $ 3,640
Feb 17, 9 AM $ 0.0000748
+1.52%
$ 74,842 $ 3,313
Feb 17, 8 AM $ 0.0000736
+0.92%
$ 73,584 $ 2,981
Feb 17, 7 AM $ 0.0000734
+4.59%
$ 73,383 $ 2,774
Feb 17, 6 AM $ 0.0000702
-0.08%
$ 70,167 $ 899
Feb 17, 5 AM $ 0.0000702
-0.15%
$ 70,226 $ 796
Feb 17, 4 AM $ 0.0000704
-0.51%
$ 70,355 $ 758
Feb 17, 3 AM $ 0.0000707
-0.57%
$ 70,731 $ 698
Feb 17, 2 AM $ 0.0000712
+0.46%
$ 71,153 $ 20,719
Feb 17, 1 AM $ 0.0000709
+0.28%
$ 70,900 $ 20,589
Feb 17, 12 AM $ 0.0000707
-0.03%
$ 70,695 $ 20,550
Feb 16, 11 PM $ 0.0000711
-0.64%
$ 71,081 $ 20,539
Feb 16, 10 PM $ 0.0000715
+3.93%
$ 71,528 $ 20,399
Feb 16, 9 PM $ 0.0000686
+1.04%
$ 68,641 $ 20,041
Feb 16, 8 PM $ 0.0000678
+0.52%
$ 67,837 $ 19,870
Feb 16, 7 PM $ 0.0000675
+1.15%
$ 67,472 $ 19,731
Feb 16, 6 PM $ 0.0000666
-2.31%
$ 66,638 $ 19,557
Feb 16, 5 PM $ 0.0000682
+0.74%
$ 68,188 $ 19,289
Feb 16, 4 PM $ 0.0000676
-3.79%
$ 67,649 $ 19,149
Feb 16, 3 PM $ 0.0000703
-0.82%
$ 70,274 $ 18,267
Feb 16, 2 PM $ 0.0000709
-0.85%
$ 70,885 $ 17,629
Feb 16, 1 PM $ 0.0000715
-1.73%
$ 71,481 $ 16,815
Feb 16, 12 PM $ 0.0000727
+1.01%
$ 72,719 $ 16,081
Feb 16, 11 AM $ 0.000072
+0.57%
$ 72,004 $ 14,317
Feb 16, 10 AM $ 0.0000716
+0.56%
$ 71,578 $ 12,580
Feb 16, 9 AM $ 0.0000712
-0.30%
$ 71,118 $ 11,777
Feb 16, 8 AM $ 0.0000714
+5.93%
$ 71,417 $ 11,046
Feb 16, 7 AM $ 0.0000674
-2.12%
$ 67,403 $ 9,306
Feb 16, 6 AM $ 0.0000689
+2.48%
$ 68,855 $ 8,385
Feb 16, 5 AM $ 0.0000672
-0.54%
$ 67,175 $ 7,667
Feb 16, 4 AM $ 0.0000676
+1.94%
$ 67,567 $ 7,180
Feb 16, 3 AM $ 0.0000663
-2.16%
$ 66,272 $ 6,542
Feb 16, 2 AM $ 0.0000677
-4.68%
$ 67,734 $ 40,961
Feb 16, 1 AM $ 0.0000711
+4.39%
$ 71,082 $ 39,081
Feb 16, 12 AM $ 0.0000668
+1.79%
$ 66,849 $ 37,399
Feb 15, 11 PM $ 0.0000657
-0.39%
$ 65,669 $ 36,460
Feb 15, 10 PM $ 0.0000659
+0.67%
$ 65,929 $ 36,504
Feb 15, 9 PM $ 0.0000655
+0.24%
$ 65,475 $ 36,416
Feb 15, 8 PM $ 0.0000653
+0.30%
$ 65,310 $ 36,255
Feb 15, 7 PM $ 0.0000651
-2.61%
$ 65,127 $ 36,095
Feb 15, 6 PM $ 0.0000669
+26.31%
$ 66,869 $ 35,614
Feb 15, 5 PM $ 0.0000664
+63.33%
$ 66,416 $ 27,899