我还活着 Historical Data

我还活着 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0000413
-39.16%
$ 41,300 $ 21,034
Feb 15, 3 PM $ 0.0000679
-1.73%
$ 67,866 $ 35,589
Feb 15, 2 PM $ 0.0000691
+0.74%
$ 69,089 $ 34,601
Feb 15, 1 PM $ 0.0000686
-2.89%
$ 68,588 $ 33,754
Feb 15, 12 PM $ 0.0000707
-1.01%
$ 70,672 $ 32,853
Feb 15, 11 AM $ 0.0000714
+2.49%
$ 71,428 $ 32,756
Feb 15, 10 AM $ 0.0000697
+0.99%
$ 69,702 $ 31,480
Feb 15, 9 AM $ 0.000069
+1.00%
$ 69,054 $ 30,558
Feb 15, 8 AM $ 0.0000683
-3.27%
$ 68,342 $ 30,357
Feb 15, 7 AM $ 0.0000707
+1.66%
$ 70,668 $ 10,246
Feb 15, 6 AM $ 0.0000694
-0.03%
$ 69,381 $ 9,509
Feb 15, 5 AM $ 0.0000694
+3.87%
$ 69,402 $ 6,751
Feb 15, 4 AM $ 0.0000668
+0.41%
$ 66,832 $ 5,500
Feb 15, 3 AM $ 0.0000666
+7.24%
$ 66,608 $ 4,112
Feb 15, 2 AM $ 0.0000621
-3.15%
$ 62,129 $ 40,235
Feb 15, 1 AM $ 0.0000641
+0.02%
$ 64,128 $ 39,750
Feb 15, 12 AM $ 0.0000641
-4.72%
$ 64,065 $ 39,658
Feb 14, 11 PM $ 0.0000672
+3.71%
$ 67,229 $ 39,013
Feb 14, 10 PM $ 0.0000648
+4.14%
$ 64,805 $ 38,669
Feb 14, 9 PM $ 0.0000622
-0.21%
$ 62,187 $ 38,009
Feb 14, 8 PM $ 0.0000623
-0.20%
$ 62,275 $ 38,082
Feb 14, 7 PM $ 0.0000624
+1.48%
$ 62,399 $ 38,095
Feb 14, 6 PM $ 0.0000597
-1.24%
$ 59,687 $ 37,825
Feb 14, 5 PM $ 0.0000604
-0.86%
$ 60,430 $ 37,637
Feb 14, 4 PM $ 0.0000608
-3.80%
$ 60,778 $ 37,422
Feb 14, 3 PM $ 0.0000632
-16.70%
$ 63,182 $ 37,158
Feb 14, 2 PM $ 0.0000759
+14.13%
$ 75,865 $ 34,960
Feb 14, 1 PM $ 0.0000664
+7.79%
$ 66,478 $ 32,022
Feb 14, 12 PM $ 0.0000613
+2.37%
$ 61,262 $ 30,778
Feb 14, 11 AM $ 0.0000599
-12.63%
$ 59,871 $ 29,385
Feb 14, 10 AM $ 0.0000685
+11.81%
$ 68,547 $ 25,770
Feb 14, 9 AM $ 0.0000613
-0.53%
$ 61,218 $ 22,335
Feb 14, 8 AM $ 0.0000616
+10.36%
$ 61,565 $ 19,195
Feb 14, 7 AM $ 0.0000558
+2.73%
$ 55,762 $ 15,950
Feb 14, 6 AM $ 0.0000542
+0.50%
$ 54,249 $ 13,638
Feb 14, 5 AM $ 0.000054
-0.58%
$ 53,956 $ 11,707
Feb 14, 4 AM $ 0.0000543
+1.17%
$ 54,295 $ 7,479
Feb 14, 3 AM $ 0.0000537
+0.57%
$ 53,682 $ 5,650
Feb 14, 2 AM $ 0.0000534
+4.19%
$ 53,360 $ 15,016
Feb 14, 1 AM $ 0.0000512
+1.00%
$ 51,236 $ 13,396
Feb 14, 12 AM $ 0.0000507
+0.43%
$ 50,720 $ 12,790
Feb 13, 11 PM $ 0.0000497
-0.04%
$ 49,697 $ 12,655
Feb 13, 6 PM $ 0.000053
+3.96%
$ 52,967 $ 12,192
Feb 13, 5 PM $ 0.0000508
+0.00%
$ 50,805 $ 10,751
Feb 13, 4 PM $ 0.0000506
+0.23%
$ 50,566 $ 10,735
Feb 13, 3 PM $ 0.0000503
-8.65%
$ 50,264 $ 10,533
Feb 13, 2 PM $ 0.0000537
+8.22%
$ 53,662 $ 9,416
Feb 13, 1 PM $ 0.0000495
+0.15%
$ 49,515 $ 7,161
Feb 13, 12 PM $ 0.0000494
+14.79%
$ 49,391 $ 6,333
Feb 13, 11 AM $ 0.000043
+3.74%
$ 42,974 $ 3,965