我还活着 Historical Data

我还活着 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0000467
+14.47%
$ 41,996 $ 1,247
Feb 12, 4 PM $ 0.0000407
+0.80%
$ 40,731 $ 1,126
Feb 12, 3 PM $ 0.0000401
-0.79%
$ 40,050 $ 972
Feb 12, 2 PM $ 0.0000409
-0.02%
$ 40,868 $ 862
Feb 12, 12 PM $ 0.0000412
+0.00%
$ 41,228 $ 777
Feb 12, 11 AM $ 0.0000412
+0.71%
$ 41,223 $ 773
Feb 12, 10 AM $ 0.000041
-0.19%
$ 40,984 $ 741
Feb 12, 9 AM $ 0.000041
-1.53%
$ 40,957 $ 644
Feb 12, 8 AM $ 0.0000419
-0.29%
$ 41,944 $ 401
Feb 12, 6 AM $ 0.0000423
+0.29%
$ 42,326 $ 343
Feb 12, 4 AM $ 0.0000422
+0.00%
$ 42,152 $ 328
Feb 12, 3 AM $ 0.0000421
+0.00%
$ 42,138 $ 11,340
Feb 12, 2 AM $ 0.0000421
-0.24%
$ 42,140 $ 11,521
Feb 12, 1 AM $ 0.0000422
+0.99%
$ 42,192 $ 11,548
Feb 12, 12 AM $ 0.0000418
+0.00%
$ 41,784 $ 11,429
Feb 11, 9 PM $ 0.0000409
+0.00%
$ 40,851 $ 11,313
Feb 11, 6 PM $ 0.0000409
-3.33%
$ 40,862 $ 11,175
Feb 11, 5 PM $ 0.0000418
+0.00%
$ 41,775 $ 10,845
Feb 11, 4 PM $ 0.0000418
+0.40%
$ 41,821 $ 10,741
Feb 11, 3 PM $ 0.0000407
+1.90%
$ 40,744 $ 10,584
Feb 11, 2 PM $ 0.0000416
-0.06%
$ 41,617 $ 10,475
Feb 11, 1 PM $ 0.0000418
+0.94%
$ 41,798 $ 10,317
Feb 11, 12 PM $ 0.0000414
+1.93%
$ 41,430 $ 10,227
Feb 11, 11 AM $ 0.0000407
+0.07%
$ 40,656 $ 10,066
Feb 11, 10 AM $ 0.0000406
+0.54%
$ -- $ 10,051
Feb 11, 9 AM $ 0.0000405
+1.48%
$ 40,474 $ 10,016
Feb 11, 8 AM $ 0.0000441
+0.40%
$ 44,149 $ 9,179
Feb 11, 7 AM $ 0.0000436
+1.17%
$ 43,635 $ 9,232
Feb 11, 6 AM $ 0.0000428
+0.25%
$ 42,802 $ 8,998
Feb 11, 5 AM $ 0.0000433
+4.66%
$ 43,263 $ 8,857
Feb 11, 4 AM $ 0.0000413
-3.29%
$ 41,267 $ 8,823
Feb 11, 3 AM $ 0.0000427
-1.21%
$ 42,707 $ 8,628
Feb 11, 2 AM $ 0.0000448
-1.89%
$ 44,783 $ 10,438
Feb 11, 12 AM $ 0.0000461
-0.08%
$ 46,143 $ 10,278
Feb 10, 11 PM $ 0.0000453
+4.47%
$ 45,287 $ 9,967
Feb 10, 10 PM $ 0.0000433
+6.80%
$ 43,329 $ 9,439
Feb 10, 9 PM $ 0.0000405
-5.71%
$ 40,496 $ 3,701
Feb 10, 3 PM $ 0.0000448
+0.00%
$ 44,806 $ 34,988
Feb 10, 2 PM $ 0.0000426
+1.29%
$ 42,611 $ 35,047
Feb 10, 1 PM $ 0.0000423
+0.36%
$ 42,271 $ 32,545
Feb 10, 12 PM $ 0.0000421
-0.20%
$ 42,097 $ 32,644
Feb 10, 11 AM $ 0.0000423
-0.53%
$ 42,304 $ 32,828
Feb 10, 10 AM $ 0.0000425
-0.40%
$ 42,535 $ 32,739
Feb 10, 9 AM $ 0.000042
-0.72%
$ 42,048 $ 31,870
Feb 10, 8 AM $ 0.0000417
+0.95%
$ 41,710 $ 31,914
Feb 10, 5 AM $ 0.0000418
+0.31%
$ 41,755 $ 31,855
Feb 10, 4 AM $ 0.000041
+0.00%
$ 41,008 $ 31,637
Feb 10, 3 AM $ 0.0000409
-0.25%
$ 40,890 $ 31,473
Feb 10, 2 AM $ 0.000042
+0.00%
$ 42,042 $ 31,729
Feb 10, 1 AM $ 0.000042
+0.45%
$ 42,039 $ 31,669