我还活着 Historical Data

我还活着 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000425
-0.40%
$ 42,535 $ 32,739
Feb 10, 9 AM $ 0.000042
-0.72%
$ 42,048 $ 31,870
Feb 10, 8 AM $ 0.0000417
+0.95%
$ 41,710 $ 31,914
Feb 10, 5 AM $ 0.0000418
+0.31%
$ 41,755 $ 31,855
Feb 10, 4 AM $ 0.000041
+0.00%
$ 41,008 $ 31,637
Feb 10, 3 AM $ 0.0000409
-0.25%
$ 40,890 $ 31,473
Feb 10, 2 AM $ 0.000042
+0.00%
$ 42,042 $ 31,729
Feb 10, 1 AM $ 0.000042
+0.45%
$ 42,039 $ 31,669
Feb 10, 12 AM $ 0.0000427
-2.54%
$ 42,746 $ 31,435
Feb 9, 10 PM $ 0.0000439
+2.95%
$ 43,915 $ 31,408
Feb 9, 7 PM $ 0.0000428
+0.00%
$ 42,770 $ 30,150
Feb 9, 6 PM $ 0.0000427
+1.18%
$ 42,736 $ 30,118
Feb 9, 5 PM $ 0.0000422
-0.01%
$ 42,229 $ 29,777
Feb 9, 4 PM $ 0.0000419
+0.03%
$ 41,922 $ 29,793
Feb 9, 3 PM $ 0.000042
+1.88%
$ 41,956 $ 29,557
Feb 9, 2 PM $ 0.0000412
-0.35%
$ 41,184 $ 29,276
Feb 9, 1 PM $ 0.000041
-2.55%
$ 40,973 $ 29,323
Feb 9, 12 PM $ 0.0000423
+0.00%
$ 42,300 $ 28,877
Feb 9, 11 AM $ 0.0000419
+5.69%
$ 41,851 $ 28,728
Feb 9, 10 AM $ 0.0000396
-5.37%
$ 39,525 $ 28,274
Feb 9, 9 AM $ 0.0000418
+0.36%
$ 41,840 $ 27,971
Feb 9, 8 AM $ 0.000042
-4.32%
$ 41,959 $ 27,935
Feb 9, 7 AM $ 0.000044
+3.18%
$ 44,025 $ 28,007
Feb 9, 6 AM $ 0.0000427
-2.36%
$ 42,652 $ 27,632
Feb 9, 5 AM $ 0.0000445
-4.05%
$ 44,501 $ 27,066
Feb 9, 4 AM $ 0.0000463
+3.04%
$ 46,247 $ 26,573
Feb 9, 3 AM $ 0.0000452
-4.05%
$ 45,241 $ 25,834
Feb 9, 2 AM $ 0.0000466
-9.24%
$ 46,631 $ 26,475
Feb 9, 1 AM $ 0.0000545
+33.87%
$ 54,522 $ 18,731
Feb 9, 12 AM $ 0.0000407
+0.91%
$ 40,720 $ 7,686
Feb 8, 11 PM $ 0.0000403
-1.92%
$ 40,259 $ 7,641
Feb 8, 10 PM $ 0.000041
+1.61%
$ 40,952 $ 7,479
Feb 8, 9 PM $ 0.0000405
+0.00%
$ 40,479 $ 7,385
Feb 8, 8 PM $ 0.0000404
+2.08%
$ 40,425 $ 7,406
Feb 8, 7 PM $ 0.0000396
-14.22%
$ 39,564 $ 7,311
Feb 8, 6 PM $ 0.0000461
-0.77%
$ 46,134 $ 5,077
Feb 8, 5 PM $ 0.0000469
+3.99%
$ 46,939 $ 4,927
Feb 8, 4 PM $ 0.0000451
-1.13%
$ 45,099 $ 4,408
Feb 8, 3 PM $ 0.0000455
+8.10%
$ 45,512 $ 4,263
Feb 8, 2 PM $ 0.000042
+5.67%
$ 42,026 $ 3,639
Feb 8, 1 PM $ 0.0000396
-0.09%
$ 39,635 $ 3,349
Feb 8, 12 PM $ 0.0000396
-0.07%
$ 39,638 $ 3,333
Feb 8, 10 AM $ 0.0000393
-0.35%
$ 39,278 $ 3,296
Feb 8, 9 AM $ 0.0000394
-1.15%
$ 39,425 $ 3,307
Feb 8, 8 AM $ 0.0000398
+1.41%
$ 39,818 $ 3,306
Feb 8, 7 AM $ 0.0000389
+1.47%
$ 38,903 $ 3,177
Feb 8, 6 AM $ 0.0000386
-2.90%
$ 38,627 $ 3,041
Feb 8, 5 AM $ 0.0000403
-4.61%
$ 40,265 $ 2,685
Feb 8, 4 AM $ 0.0000419
+2.58%
$ 41,935 $ 2,403
Feb 8, 3 AM $ 0.0000409
-1.15%
$ 40,900 $ 2,166