我还活着 Historical Data

我还活着 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0000417
+0.02%
$ 41,650 $ 8,209
Feb 8, 1 AM $ 0.0000413
+7.58%
$ 40,867 $ 8,162
Feb 8, 12 AM $ 0.0000383
-2.29%
$ 38,313 $ 6,736
Feb 7, 11 PM $ 0.0000392
-0.95%
$ 39,198 $ 6,586
Feb 7, 4 PM $ 0.000039
+0.00%
$ 39,000 $ 6,216
Feb 7, 3 PM $ 0.000038
+0.59%
$ 37,980 $ 6,160
Feb 7, 2 PM $ 0.0000379
-5.96%
$ 37,900 $ 5,975
Feb 7, 1 PM $ 0.0000403
-1.96%
$ 40,349 $ 5,568
Feb 7, 12 PM $ 0.0000412
+1.58%
$ 41,189 $ 5,450
Feb 7, 11 AM $ 0.0000405
+0.07%
$ 40,511 $ 5,335
Feb 7, 10 AM $ 0.0000409
-2.44%
$ 40,874 $ 5,250
Feb 7, 9 AM $ 0.0000418
-2.46%
$ 41,764 $ 5,057
Feb 7, 8 AM $ 0.0000433
+0.56%
$ 43,345 $ 4,810
Feb 7, 7 AM $ 0.0000434
-4.55%
$ 43,378 $ 4,731
Feb 7, 6 AM $ 0.0000458
-5.47%
$ 46,607 $ 4,484
Feb 7, 5 AM $ 0.0000487
+3.10%
$ 48,720 $ 4,084
Feb 7, 4 AM $ 0.0000475
+10.98%
$ 47,479 $ 3,383
Feb 7, 3 AM $ 0.0000427
+4.17%
$ 42,656 $ 1,820
Feb 7, 2 AM $ 0.0000409
+3.58%
$ 40,932 $ 4,408
Feb 7, 1 AM $ 0.0000392
+0.09%
$ 39,223 $ 4,228
Feb 7, 12 AM $ 0.0000391
+0.42%
$ 39,087 $ 3,907
Feb 6, 11 PM $ 0.0000389
+1.10%
$ 38,879 $ 3,874
Feb 6, 10 PM $ 0.0000384
+0.00%
$ 38,406 $ 3,780
Feb 6, 9 PM $ 0.0000379
-0.66%
$ 37,882 $ 3,745
Feb 6, 8 PM $ 0.0000384
+2.86%
$ 38,399 $ 3,615
Feb 6, 7 PM $ 0.0000372
+0.22%
$ 37,223 $ 3,392
Feb 6, 6 PM $ 0.0000379
+0.00%
$ 37,914 $ 3,340
Feb 6, 5 PM $ 0.0000378
+1.15%
$ 37,813 $ 3,406
Feb 6, 4 PM $ 0.0000381
+5.06%
$ 36,782 $ 3,221
Feb 6, 3 PM $ 0.0000366
-1.38%
$ 36,626 $ 2,895
Feb 6, 2 PM $ 0.0000361
-0.97%
$ 36,442 $ 2,823
Feb 6, 1 PM $ 0.0000365
+1.29%
$ 36,501 $ 2,778
Feb 6, 12 PM $ 0.000036
+0.09%
$ 35,983 $ 2,676
Feb 6, 11 AM $ 0.0000359
+1.48%
$ 35,913 $ 2,667
Feb 6, 10 AM $ 0.0000357
-0.38%
$ 35,724 $ 2,313
Feb 6, 9 AM $ 0.0000358
+1.35%
$ 35,825 $ 2,207
Feb 6, 8 AM $ 0.0000352
-1.29%
$ 35,196 $ 2,141
Feb 6, 6 AM $ 0.0000368
+0.34%
$ 36,782 $ 2,008
Feb 6, 5 AM $ 0.0000369
+1.23%
$ 36,870 $ 1,840
Feb 6, 4 AM $ 0.0000364
+1.23%
$ 36,394 $ 1,523
Feb 6, 3 AM $ 0.0000365
-6.24%
$ 36,477 $ 805
Feb 6, 2 AM $ 0.0000389
+1.08%
$ 38,865 $ 6,276
Feb 6, 1 AM $ 0.000038
+1.59%
$ 37,962 $ 6,220
Feb 5, 11 PM $ 0.0000377
+0.36%
$ 37,667 $ 5,749
Feb 5, 10 PM $ 0.0000376
+0.13%
$ 37,579 $ 5,633
Feb 5, 6 PM $ 0.0000388
+0.00%
$ 38,841 $ 5,816
Feb 5, 3 PM $ 0.0000396
+1.08%
$ 39,556 $ 5,806
Feb 5, 2 PM $ 0.000039
+1.65%
$ 38,991 $ 5,287
Feb 5, 1 PM $ 0.0000384
-7.46%
$ 38,407 $ 5,201
Feb 5, 12 PM $ 0.0000415
-2.43%
$ 41,535 $ 4,419