我还活着 Historical Data

我还活着 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000415
-2.43%
$ 41,535 $ 4,419
Feb 5, 11 AM $ 0.0000425
-3.82%
$ 42,542 $ 4,386
Feb 5, 10 AM $ 0.0000439
+0.00%
$ 43,898 $ 4,201
Feb 5, 9 AM $ 0.0000441
+0.00%
$ 44,105 $ 4,125
Feb 5, 8 AM $ 0.0000441
+0.57%
$ 44,132 $ 4,115
Feb 5, 7 AM $ 0.0000439
-1.23%
$ 43,901 $ 4,077
Feb 5, 6 AM $ 0.0000446
-3.27%
$ 44,609 $ 3,722
Feb 5, 4 AM $ 0.0000463
-0.09%
$ 46,342 $ 3,452
Feb 5, 3 AM $ 0.0000464
-0.75%
$ 46,425 $ 3,334
Feb 5, 2 AM $ 0.0000477
+0.04%
$ 47,655 $ 3,457
Feb 5, 1 AM $ 0.0000489
+0.06%
$ 48,855 $ 3,299
Feb 5, 12 AM $ 0.0000489
-0.84%
$ 48,889 $ 2,905
Feb 4, 11 PM $ 0.0000495
+5.02%
$ 49,459 $ 2,880
Feb 4, 10 PM $ 0.0000481
+1.17%
$ 48,128 $ 766
Feb 4, 9 PM $ 0.0000475
+0.16%
$ 47,494 $ 421
Feb 4, 8 PM $ 0.0000483
+0.00%
$ 48,276 $ 431
Feb 4, 7 PM $ 0.0000478
+1.12%
$ 47,794 $ 374
Feb 4, 6 PM $ 0.0000474
+0.72%
$ 47,408 $ 297
Feb 4, 4 PM $ 0.00005
+0.24%
$ 50,005 $ 7,640
Feb 4, 3 PM $ 0.0000496
-1.12%
$ 49,617 $ 7,619
Feb 4, 2 PM $ 0.0000503
+1.06%
$ 50,311 $ 7,677
Feb 4, 1 PM $ 0.0000499
+0.15%
$ 49,929 $ 7,529
Feb 4, 12 PM $ 0.00005
-0.04%
$ 49,974 $ 7,529
Feb 4, 11 AM $ 0.00005
-0.71%
$ 50,015 $ 7,294
Feb 4, 10 AM $ 0.0000504
+2.30%
$ 50,370 $ 6,633
Feb 4, 9 AM $ 0.000051
-1.27%
$ 50,998 $ 6,277
Feb 4, 8 AM $ 0.000052
+0.00%
$ 51,971 $ 6,273
Feb 4, 7 AM $ 0.0000512
+2.29%
$ 51,200 $ 6,001
Feb 4, 6 AM $ 0.00005
-0.51%
$ 50,049 $ 5,917
Feb 4, 5 AM $ 0.0000503
-6.38%
$ 50,284 $ 5,455
Feb 4, 4 AM $ 0.0000538
+8.66%
$ 53,834 $ 4,971
Feb 4, 3 AM $ 0.0000495
-5.27%
$ 50,379 $ 3,388
Feb 4, 2 AM $ 0.0000519
-2.75%
$ 51,921 $ 10,651
Feb 4, 1 AM $ 0.0000535
+0.63%
$ 53,514 $ 10,236
Feb 4, 12 AM $ 0.0000512
-0.59%
$ 51,192 $ 9,938
Feb 3, 11 PM $ 0.0000515
+4.58%
$ 51,549 $ 9,198
Feb 3, 10 PM $ 0.0000492
-5.38%
$ 49,249 $ 8,754
Feb 3, 6 PM $ 0.0000511
+0.52%
$ 51,097 $ 8,145
Feb 3, 5 PM $ 0.0000511
-6.22%
$ 51,108 $ 8,097
Feb 3, 4 PM $ 0.0000544
+0.17%
$ 54,401 $ 7,870
Feb 3, 3 PM $ 0.0000543
+2.02%
$ 54,280 $ 6,929
Feb 3, 2 PM $ 0.0000532
-4.82%
$ 53,206 $ 6,784
Feb 3, 1 PM $ 0.0000559
+5.50%
$ 55,881 $ 6,373
Feb 3, 11 AM $ 0.0000524
-0.59%
$ 52,436 $ 5,876
Feb 2, 3 PM $ 0.0000557
+1.12%
$ 55,684 $ 7,611
Feb 2, 2 PM $ 0.000055
-0.33%
$ 54,963 $ 6,958
Feb 2, 1 PM $ 0.0000551
+3.15%
$ 55,105 $ 6,949
Feb 2, 12 PM $ 0.0000534
-1.54%
$ 53,392 $ 6,532
Feb 2, 11 AM $ 0.0000525
+2.71%
$ 52,459 $ 5,875
Feb 2, 10 AM $ 0.0000511
-1.25%
$ 51,128 $ 5,628