我还活着 Historical Data

我还活着 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000511
-1.25%
$ 51,128 $ 5,628
Feb 2, 5 AM $ 0.0000576
-1.54%
$ 57,582 $ 3,316
Feb 2, 4 AM $ 0.0000584
+7.90%
$ 58,355 $ 3,284
Feb 2, 3 AM $ 0.0000542
+0.38%
$ 54,160 $ 809
Feb 2, 2 AM $ 0.0000539
+0.57%
$ 53,742 $ 6,748
Feb 2, 1 AM $ 0.0000527
+0.77%
$ 52,673 $ 6,400
Feb 2, 12 AM $ 0.0000524
+1.16%
$ 52,409 $ 6,226
Feb 1, 11 PM $ 0.000052
+0.00%
$ 52,020 $ 6,142
Feb 1, 10 PM $ 0.0000521
+1.15%
$ 52,075 $ 6,085
Feb 1, 8 PM $ 0.0000519
+0.00%
$ 51,923 $ 6,033
Feb 1, 7 PM $ 0.0000518
+0.00%
$ 51,833 $ 6,074
Feb 1, 6 PM $ 0.000052
+1.00%
$ 52,032 $ 6,101
Feb 1, 5 PM $ 0.0000515
+0.19%
$ 51,423 $ 6,026
Feb 1, 4 PM $ 0.0000514
-0.35%
$ 51,435 $ 6,014
Feb 1, 3 PM $ 0.0000516
-0.84%
$ 51,577 $ 5,860
Feb 1, 2 PM $ 0.0000519
-0.87%
$ 51,891 $ 5,879
Feb 1, 1 PM $ 0.0000523
-2.91%
$ 52,305 $ 5,889
Feb 1, 12 PM $ 0.0000538
-0.71%
$ 53,761 $ 5,618
Feb 1, 11 AM $ 0.0000541
+2.62%
$ 54,050 $ 5,584
Feb 1, 10 AM $ 0.0000528
-1.93%
$ 52,812 $ 5,367
Feb 1, 9 AM $ 0.0000539
+0.94%
$ 53,893 $ 5,327
Feb 1, 8 AM $ 0.0000534
+0.15%
$ 53,366 $ 5,125
Feb 1, 6 AM $ 0.0000547
+1.47%
$ 54,673 $ 4,775
Feb 1, 5 AM $ 0.0000535
-1.10%
$ 53,466 $ 3,939
Feb 1, 4 AM $ 0.0000542
-0.46%
$ 54,161 $ 3,824
Feb 1, 3 AM $ 0.000055
+0.49%
$ 55,036 $ 3,774
Feb 1, 2 AM $ 0.0000552
-1.77%
$ 55,156 $ 18,130
Feb 1, 1 AM $ 0.0000537
-1.02%
$ 53,653 $ 17,489
Feb 1, 12 AM $ 0.0000565
+7.99%
$ 56,516 $ 16,131
Jan 31, 11 PM $ 0.0000523
+0.13%
$ 52,343 $ 14,741
Jan 31, 10 PM $ 0.0000526
-0.36%
$ 52,621 $ 14,471
Jan 31, 9 PM $ 0.0000527
+0.00%
$ 52,716 $ 14,500
Jan 31, 8 PM $ 0.0000531
+0.00%
$ -- $ 14,333
Jan 31, 7 PM $ 0.0000537
-0.92%
$ 53,699 $ 14,324
Jan 31, 6 PM $ 0.0000544
-3.76%
$ 54,370 $ 14,392
Jan 31, 5 PM $ 0.0000558
-4.42%
$ 55,787 $ 14,150
Jan 31, 4 PM $ 0.0000573
+0.20%
$ 57,297 $ 14,011
Jan 31, 3 PM $ 0.0000573
-1.59%
$ 57,288 $ 14,082
Jan 31, 2 PM $ 0.0000579
-5.83%
$ 57,915 $ 14,085
Jan 31, 1 PM $ 0.0000616
+1.75%
$ 61,585 $ 13,781
Jan 31, 12 PM $ 0.0000605
-1.13%
$ 60,535 $ 11,765
Jan 31, 11 AM $ 0.0000613
+1.19%
$ 61,255 $ 11,568
Jan 31, 10 AM $ 0.0000601
-4.03%
$ 59,450 $ 11,361
Jan 31, 9 AM $ 0.0000627
+0.81%
$ 62,662 $ 10,852
Jan 31, 8 AM $ 0.0000619
-1.57%
$ 61,925 $ 10,789
Jan 31, 7 AM $ 0.0000629
-0.13%
$ 62,913 $ 10,867
Jan 31, 6 AM $ 0.0000633
-3.62%
$ 63,316 $ 10,735
Jan 31, 5 AM $ 0.0000657
+2.47%
$ 65,740 $ 10,309
Jan 31, 4 AM $ 0.0000649
-0.12%
$ 64,929 $ 9,969
Jan 30, 7 AM $ 0.0000669
+0.00%
$ 66,870 $ 22,757