我还活着 Historical Data

我还活着 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000669
+0.00%
$ 66,870 $ 22,757
Jan 30, 6 AM $ 0.0000713
-0.55%
$ 71,304 $ 21,401
Jan 30, 5 AM $ 0.0000717
-8.57%
$ 71,678 $ 21,032
Jan 30, 4 AM $ 0.000078
+6.22%
$ 78,021 $ 19,343
Jan 30, 3 AM $ 0.0000734
+4.42%
$ 73,361 $ 16,295
Jan 30, 2 AM $ 0.0000698
-0.39%
$ 69,793 $ 43,964
Jan 29, 5 AM $ 0.0000948
-8.28%
$ 94,835 $ 16,199
Jan 29, 4 AM $ 0.000104
+2.72%
$ 103,634 $ 15,152
Jan 29, 3 AM $ 0.0000989
-2.44%
$ 98,886 $ 14,219
Jan 29, 2 AM $ 0.000102
-3.02%
$ 101,549 $ 74,739
Jan 29, 1 AM $ 0.000106
+7.43%
$ 106,310 $ 73,964
Jan 29, 12 AM $ 0.000101
+1.21%
$ 100,590 $ 69,167
Jan 28, 11 PM $ 0.0000991
-5.64%
$ 99,103 $ 67,530
Jan 28, 10 PM $ 0.000105
+1.36%
$ 104,973 $ 66,816
Jan 28, 9 PM $ 0.000101
+2.52%
$ 101,260 $ 66,028
Jan 28, 8 PM $ 0.0000987
-0.81%
$ 98,673 $ 66,046
Jan 28, 7 PM $ 0.0000992
+4.57%
$ 99,243 $ 65,588
Jan 28, 6 PM $ 0.0000936
-11.36%
$ 93,588 $ 62,727
Jan 28, 5 PM $ 0.000106
+4.32%
$ 106,361 $ 60,140
Jan 28, 4 PM $ 0.000103
-5.84%
$ 102,854 $ 59,356
Jan 28, 3 PM $ 0.000108
+4.39%
$ 108,158 $ 57,989
Jan 28, 2 PM $ 0.000105
-0.49%
$ 104,679 $ 57,250
Jan 28, 1 PM $ 0.000106
-2.86%
$ 105,915 $ 51,842
Jan 28, 12 PM $ 0.000109
-1.17%
$ 109,083 $ 49,251
Jan 28, 11 AM $ 0.00011
+3.86%
$ 110,323 $ 48,788
Jan 28, 10 AM $ 0.000106
-8.04%
$ 101,990 $ 47,156
Jan 28, 9 AM $ 0.000115
+0.64%
$ 114,642 $ 43,492
Jan 28, 8 AM $ 0.000114
-5.54%
$ 114,061 $ 36,752
Jan 28, 7 AM $ 0.000121
-6.05%
$ 120,852 $ 32,099
Jan 28, 6 AM $ 0.000132
+29.59%
$ 131,757 $ 27,370
Jan 28, 5 AM $ 0.000104
+3.23%
$ 103,762 $ 11,349
Jan 28, 4 AM $ 0.0001
+1.64%
$ 100,430 $ 7,916
Jan 28, 3 AM $ 0.0000977
+2.74%
$ 97,702 $ 7,084
Jan 28, 2 AM $ 0.0000956
+0.78%
$ 95,634 $ 243,910
Jan 28, 1 AM $ 0.0000949
+4.60%
$ 94,893 $ 241,943
Jan 28, 12 AM $ 0.0000907
-2.46%
$ 90,712 $ 242,522
Jan 27, 11 PM $ 0.0000934
+0.66%
$ 93,368 $ 240,844
Jan 27, 10 PM $ 0.000091
-0.15%
$ 91,004 $ 240,619
Jan 27, 9 PM $ 0.0000917
+11.23%
$ 91,748 $ 240,573
Jan 27, 8 PM $ 0.0000825
-10.97%
$ 82,483 $ 239,547
Jan 27, 7 PM $ 0.0000883
-3.57%
$ 88,268 $ 237,230
Jan 27, 6 PM $ 0.0000913
-6.39%
$ 91,340 $ 236,563
Jan 27, 5 PM $ 0.0001
+1.25%
$ 100,194 $ 231,818
Jan 27, 4 PM $ 0.000102
+3.95%
$ 102,214 $ 231,844
Jan 27, 3 PM $ 0.0000988
+2.22%
$ 98,830 $ 227,348
Jan 27, 2 PM $ 0.0000964
-6.66%
$ 95,703 $ 227,167
Jan 27, 1 PM $ 0.000103
+3.07%
$ 103,588 $ 224,001
Jan 27, 12 PM $ 0.0001
+3.78%
$ 100,203 $ 221,428
Jan 27, 11 AM $ 0.000097
-6.95%
$ 97,049 $ 216,420
Jan 27, 10 AM $ 0.000105
-15.63%
$ 104,620 $ 210,428