我还活着 Historical Data

我还活着 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.000122
+1.24%
$ 122,157 $ 193,681
Jan 26, 3 PM $ 0.000144
+4.73%
$ 144,357 $ 95,131
Jan 26, 2 PM $ 0.000143
-8.29%
$ 142,787 $ 92,391
Jan 26, 1 PM $ 0.000155
-13.38%
$ 154,986 $ 83,798
Jan 26, 12 PM $ 0.000179
+14.16%
$ 178,782 $ 66,768
Jan 26, 11 AM $ 0.000156
+6.94%
$ 156,222 $ 48,553
Jan 26, 10 AM $ 0.000151
+0.28%
$ 150,097 $ 41,709
Jan 26, 9 AM $ 0.000151
+1.40%
$ 151,456 $ 38,454
Jan 26, 8 AM $ 0.000149
-1.73%
$ 149,375 $ 36,610
Jan 26, 7 AM $ 0.000152
+0.14%
$ 151,974 $ 33,192
Jan 26, 6 AM $ 0.000155
-2.48%
$ 154,549 $ 29,984
Jan 26, 5 AM $ 0.000158
-4.91%
$ 158,130 $ 27,115
Jan 26, 4 AM $ 0.000168
-2.38%
$ 167,797 $ 22,148
Jan 26, 3 AM $ 0.000172
+2.28%
$ 172,172 $ 18,617
Jan 26, 2 AM $ 0.000168
+3.09%
$ 168,298 $ 150,945
Jan 26, 1 AM $ 0.000163
-1.22%
$ 163,434 $ 146,936
Jan 26, 12 AM $ 0.000166
-5.76%
$ 165,619 $ 143,392
Jan 25, 11 PM $ 0.000177
+10.79%
$ 176,522 $ 140,861
Jan 25, 10 PM $ 0.000159
-2.54%
$ 159,191 $ 136,942
Jan 25, 9 PM $ 0.000162
-3.49%
$ 161,935 $ 135,366
Jan 25, 8 PM $ 0.000166
+0.92%
$ 166,359 $ 133,982
Jan 25, 7 PM $ 0.000163
+2.68%
$ 163,192 $ 132,869
Jan 25, 6 PM $ 0.00016
+1.75%
$ 160,414 $ 133,207
Jan 25, 5 PM $ 0.000157
-4.16%
$ 157,432 $ 132,271
Jan 25, 4 PM $ 0.000165
-3.10%
$ 164,690 $ 130,776
Jan 25, 3 PM $ 0.00017
+4.39%
$ 169,322 $ 130,096
Jan 25, 2 PM $ 0.000163
-0.39%
$ 163,041 $ 126,003
Jan 25, 1 PM $ 0.000164
-12.07%
$ 163,731 $ 124,494
Jan 25, 12 PM $ 0.000188
+14.03%
$ 186,398 $ 115,853
Jan 25, 11 AM $ 0.000163
-9.41%
$ 162,707 $ 110,708
Jan 25, 10 AM $ 0.00018
-1.13%
$ 179,947 $ 89,153
Jan 25, 9 AM $ 0.000182
-7.06%
$ 182,021 $ 87,992
Jan 25, 8 AM $ 0.000193
-7.67%
$ 190,358 $ 76,675
Jan 25, 7 AM $ 0.000211
+0.92%
$ 210,889 $ 70,365
Jan 25, 6 AM $ 0.000207
-7.99%
$ 207,413 $ 64,352
Jan 25, 5 AM $ 0.000225
+12.13%
$ 224,926 $ 57,071
Jan 25, 4 AM $ 0.000201
-1.94%
$ 201,324 $ 44,484
Jan 25, 3 AM $ 0.000209
+12.94%
$ 209,470 $ 39,077
Jan 25, 2 AM $ 0.00019
-4.02%
$ 190,053 $ 209,517
Jan 25, 1 AM $ 0.000198
-3.14%
$ 197,705 $ 207,131
Jan 25, 12 AM $ 0.000199
-9.77%
$ 198,620 $ 200,795
Jan 24, 11 PM $ 0.00022
-0.62%
$ 220,470 $ 192,893
Jan 24, 10 PM $ 0.000222
+1.95%
$ 221,813 $ 190,024
Jan 24, 9 PM $ 0.000215
-0.67%
$ 214,546 $ 188,904
Jan 24, 8 PM $ 0.000213
-1.31%
$ 212,713 $ 187,737
Jan 24, 7 PM $ 0.000216
-5.24%
$ 215,501 $ 187,689
Jan 24, 6 PM $ 0.000225
+7.44%
$ 225,155 $ 186,420
Jan 24, 5 PM $ 0.000202
-0.95%
$ 201,524 $ 183,235
Jan 24, 4 PM $ 0.000203
+8.42%
$ 202,878 $ 179,047
Jan 24, 3 PM $ 0.000187
-2.28%
$ 187,467 $ 173,768