我还活着 Historical Data

我还活着 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000192
-1.11%
$ 191,828 $ 167,737
Jan 24, 1 PM $ 0.000194
+19.76%
$ 194,184 $ 157,787
Jan 24, 12 PM $ 0.000162
+2.24%
$ 162,030 $ 133,096
Jan 24, 11 AM $ 0.000158
+5.71%
$ 158,238 $ 126,002
Jan 24, 10 AM $ 0.000149
-0.23%
$ 150,627 $ 116,703
Jan 24, 9 AM $ 0.000148
-2.90%
$ 147,888 $ 112,196
Jan 24, 8 AM $ 0.000153
-7.01%
$ 153,152 $ 105,962
Jan 24, 7 AM $ 0.000165
+9.30%
$ 165,142 $ 99,874
Jan 24, 6 AM $ 0.000154
-5.81%
$ 154,497 $ 86,246
Jan 24, 5 AM $ 0.000163
+20.30%
$ 163,428 $ 78,126
Jan 24, 4 AM $ 0.000136
-17.50%
$ 135,736 $ 57,041
Jan 24, 3 AM $ 0.000163
-8.34%
$ 163,321 $ 44,730
Jan 24, 2 AM $ 0.000178
+5.33%
$ 178,044 $ 411,279
Jan 24, 1 AM $ 0.000171
+10.32%
$ 171,492 $ 401,867
Jan 24, 12 AM $ 0.000155
-5.40%
$ 155,206 $ 393,503
Jan 23, 11 PM $ 0.000163
-6.75%
$ 160,604 $ 386,465
Jan 23, 10 PM $ 0.000174
-7.20%
$ -- $ 380,770
Jan 23, 9 PM $ 0.00019
+4.57%
$ -- $ 374,262
Jan 23, 8 PM $ 0.000178
+2.05%
$ -- $ 371,522
Jan 23, 7 PM $ 0.000172
-1.23%
$ -- $ 368,947
Jan 23, 6 PM $ 0.000175
+3.55%
$ -- $ 368,390
Jan 23, 5 PM $ 0.000168
-3.34%
$ -- $ 367,329
Jan 23, 4 PM $ 0.000174
+4.19%
$ -- $ 360,726
Jan 23, 3 PM $ 0.000168
-1.06%
$ -- $ 353,907
Jan 23, 2 PM $ 0.000169
-11.14%
$ -- $ 343,795
Jan 23, 1 PM $ 0.00019
+7.10%
$ -- $ 336,222
Jan 23, 12 PM $ 0.000178
-2.53%
$ -- $ 329,468
Jan 23, 11 AM $ 0.000182
+21.18%
$ -- $ 313,962
Jan 23, 10 AM $ 0.000158
-37.26%
$ -- $ 303,755
Jan 23, 9 AM $ 0.000251
+18.31%
$ -- $ 279,728
Jan 23, 8 AM $ 0.000221
+2.25%
$ -- $ 264,820
Jan 23, 7 AM $ 0.000218
-5.66%
$ -- $ 259,048
Jan 23, 6 AM $ 0.00023
-0.53%
$ -- $ 249,303
Jan 23, 5 AM $ 0.000231
-10.18%
$ -- $ 237,805
Jan 23, 4 AM $ 0.000258
+15.13%
$ -- $ 226,532
Jan 23, 3 AM $ 0.000228
-24.72%
$ -- $ 199,520
Jan 23, 2 AM $ 0.00029
+9.57%
$ -- $ 1.04 million
Jan 23, 1 AM $ 0.000265
-23.54%
$ -- $ 1.02 million
Jan 23, 12 AM $ 0.000346
+8.33%
$ -- $ 973,372
Jan 22, 11 PM $ 0.000319
+39.13%
$ -- $ 918,997
Jan 22, 10 PM $ 0.000229
+22.61%
$ -- $ 870,542
Jan 22, 9 PM $ 0.00019
-1.54%
$ -- $ 860,665
Jan 22, 8 PM $ 0.000192
-0.83%
$ -- $ 857,707
Jan 22, 7 PM $ 0.000196
-1.68%
$ -- $ 856,101
Jan 22, 6 PM $ 0.000195
+22.54%
$ -- $ 846,479
Jan 22, 5 PM $ 0.000158
-0.49%
$ -- $ 846,950
Jan 22, 4 PM $ 0.000159
-12.79%
$ -- $ 837,047
Jan 22, 3 PM $ 0.000182
-3.02%
$ -- $ 819,042
Jan 22, 2 PM $ 0.000187
-18.32%
$ -- $ 803,579
Jan 22, 1 PM $ 0.000229
+16.96%
$ -- $ 795,097