PYRO Network Historical Data

PYRO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0000195
-1.75%
$ -- $ 3
May 24, 2022 $ 0.0000198
+0.25%
$ -- $ 3
May 23, 2022 $ 0.0000198
-3.36%
$ -- $ 3
May 22, 2022 $ 0.0000205
+3.53%
$ -- $ 3
May 21, 2022 $ 0.0000198
+0.75%
$ -- $ 3
May 20, 2022 $ 0.0000196
-12.51%
$ -- $ 3
May 19, 2022 $ 0.0000225
+17.19%
$ -- $ 4
May 18, 2022 $ 0.0000192
-33.56%
$ -- $ 3
May 17, 2022 $ 0.0000289
+42.70%
$ -- $ 4
May 16, 2022 $ 0.0000202
-5.69%
$ -- $ 3
May 15, 2022 $ 0.0000215
+4.35%
$ -- $ 4
May 14, 2022 $ 0.0000206
+2.50%
$ -- $ 4
May 13, 2022 $ 0.0000201
+2.34%
$ -- $ 3
May 12, 2022 $ 0.0000197
-5.51%
$ -- $ 3
May 11, 2022 $ 0.0000208
-11.33%
$ -- $ 4
May 10, 2022 $ 0.0000234
+4.66%
$ -- $ 4
May 9, 2022 $ 0.0000225
-10.65%
$ -- $ 4
May 8, 2022 $ 0.0000251
-4.73%
$ -- $ 4
May 7, 2022 $ 0.0000264
-1.95%
$ -- $ 5
May 6, 2022 $ 0.000027
-2.08%
$ -- $ 5
May 5, 2022 $ 0.0000276
-6.56%
$ -- $ 5
May 4, 2022 $ 0.0000295
+5.34%
$ -- $ 5
May 3, 2022 $ 0.000028
-2.40%
$ -- $ 5
May 2, 2022 $ 0.0000287
+0.98%
$ -- $ 5
May 1, 2022 $ 0.0000284
+3.43%
$ -- $ 5
Apr 30, 2022 $ 0.0000275
-2.74%
$ -- $ 5
Apr 29, 2022 $ 0.0000283
-4.13%
$ -- $ 5
Apr 28, 2022 $ 0.0000294
+1.63%
$ -- $ 5
Apr 27, 2022 $ 0.000029
+2.78%
$ -- $ 5
Apr 26, 2022 $ 0.0000282
-6.54%
$ -- $ 5
Apr 25, 2022 $ 0.0000301
+2.62%
$ -- $ 5
Apr 24, 2022 $ 0.0000294
-0.37%
$ -- $ 5
Apr 23, 2022 $ 0.0000295
-0.60%
$ -- $ 5
Apr 22, 2022 $ 0.0000297
-0.63%
$ -- $ 5
Apr 21, 2022 $ 0.00003
-2.77%
$ -- $ 5
Apr 20, 2022 $ 0.0000308
-0.72%
$ -- $ 5
Apr 19, 2022 $ 0.0000311
+1.48%
$ -- $ 5
Apr 18, 2022 $ 0.0000306
-74.25%
$ -- $ 5
Apr 17, 2022 $ 0.000119
+288.00%
$ -- $ 394
Apr 16, 2022 $ 0.0000307
+0.60%
$ -- $ 5
Apr 15, 2022 $ 0.0000305
+0.68%
$ -- $ 5
Apr 14, 2022 $ 0.0000303
-3.06%
$ -- $ 5
Apr 13, 2022 $ 0.0000312
+2.85%
$ -- $ 5
Apr 12, 2022 $ 0.0000304
+1.68%
$ -- $ 5
Apr 11, 2022 $ 0.0000299
-6.98%
$ -- $ 5
Apr 10, 2022 $ 0.0000322
-1.25%
$ -- $ 5
Apr 9, 2022 $ 0.0000326
+2.03%
$ -- $ 6
Apr 8, 2022 $ 0.0000319
-39.94%
$ -- $ 5
Apr 7, 2022 $ 0.0000532
+67.56%
$ -- $ 16
Apr 6, 2022 $ 0.0000318
-6.81%
$ -- $ 5