PYRO Network Historical Data

PYRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0000341
-3.09%
$ -- $ 6
Apr 4, 2022 $ 0.0000352
-0.06%
$ -- $ 6
Apr 3, 2022 $ 0.0000352
+2.12%
$ -- $ 6
Apr 2, 2022 $ 0.0000344
-0.44%
$ -- $ 6
Apr 1, 2022 $ 0.0000345
-64.68%
$ -- $ 6
Mar 31, 2022 $ 0.0000977
+188.67%
$ -- $ 481
Mar 30, 2022 $ 0.0000339
-0.42%
$ -- $ 6
Mar 29, 2022 $ 0.000034
+2.07%
$ -- $ 6
Mar 28, 2022 $ 0.0000334
+1.40%
$ -- $ 6
Mar 27, 2022 $ 0.0000329
+4.54%
$ -- $ 6
Mar 26, 2022 $ 0.0000314
+1.35%
$ -- $ 15
Mar 25, 2022 $ 0.000031
-0.07%
$ -- $ 5
Mar 24, 2022 $ 0.000031
+2.37%
$ -- $ 5
Mar 23, 2022 $ 0.0000303
+2.02%
$ -- $ 5
Mar 22, 2022 $ 0.0000297
+2.67%
$ -- $ 5
Mar 21, 2022 $ 0.000029
+1.36%
$ -- $ 5
Mar 20, 2022 $ 0.0000286
-3.01%
$ -- $ 5
Mar 19, 2022 $ 0.0000294
+0.11%
$ -- $ 5
Mar 18, 2022 $ 0.0000294
+4.66%
$ -- $ 5
Mar 17, 2022 $ 0.0000281
+1.45%
$ -- $ 5
Mar 16, 2022 $ 0.0000277
+5.80%
$ -- $ 5
Mar 15, 2022 $ 0.0000262
-47.42%
$ -- $ 4
Mar 14, 2022 $ 0.0000498
+97.70%
$ -- $ 56
Mar 13, 2022 $ 0.0000252
-1.99%
$ -- $ 4
Mar 12, 2022 $ 0.0000258
+0.68%
$ -- $ 4
Mar 11, 2022 $ 0.0000256
-1.86%
$ -- $ 4
Mar 10, 2022 $ 0.0000261
-4.47%
$ -- $ 4
Mar 9, 2022 $ 0.0000273
+6.02%
$ -- $ 5
Mar 8, 2022 $ 0.0000258
+3.15%
$ -- $ 4
Mar 7, 2022 $ 0.000025
-2.29%
$ -- $ 4
Mar 6, 2022 $ 0.0000256
-4.11%
$ -- $ 4
Mar 5, 2022 $ 0.0000267
+1.71%
$ -- $ 5
Mar 4, 2022 $ 0.0000262
-7.63%
$ -- $ 4
Mar 3, 2022 $ 0.0000284
-3.80%
$ -- $ 5
Mar 2, 2022 $ 0.0000295
-64.54%
$ -- $ 5
Mar 1, 2022 $ 0.0000832
+45.77%
$ -- $ 50
Feb 28, 2022 $ 0.000057
+117.73%
$ -- $ 109
Feb 27, 2022 $ 0.0000262
-5.59%
$ -- $ 4
Feb 26, 2022 $ 0.0000278
+0.29%
$ -- $ 5
Feb 25, 2022 $ 0.0000276
-36.37%
$ -- $ 5
Feb 24, 2022 $ 0.0000434
+68.21%
$ -- $ 14
Feb 23, 2022 $ 0.0000259
-1.81%
$ -- $ 4
Feb 22, 2022 $ 0.0000264
+2.58%
$ -- $ 5
Feb 21, 2022 $ 0.0000257
-2.14%
$ -- $ 4
Feb 20, 2022 $ 0.0000263
-4.84%
$ -- $ 4
Feb 19, 2022 $ 0.0000277
-0.59%
$ -- $ 5
Feb 18, 2022 $ 0.0000279
-3.59%
$ -- $ 5
Feb 17, 2022 $ 0.0000288
-7.91%
$ -- $ 5
Feb 16, 2022 $ 0.0000313
-1.70%
$ -- $ 5
Feb 15, 2022 $ 0.0000318
+8.51%
$ -- $ 5