CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅423
-0.17%
$ 4,226 $ 8,951
Feb 16, 2026 $ 0.0₅426
+8.49%
$ 4,255 $ 7,855
Feb 15, 2026 $ 0.0₅399
+0.78%
$ 3,988 $ 2,271
Feb 14, 2026 $ 0.0₅427
+2.29%
$ 4,272 $ 1,417
Feb 13, 2026 $ 0.0₅396
-1.06%
$ 3,961 $ 5,008
Feb 12, 2026 $ 0.0₅416
+7.58%
$ 4,160 $ 1,784
Feb 11, 2026 $ 0.0₅405
-3.39%
$ 4,048 $ 2,122
Feb 10, 2026 $ 0.0₅428
+2.27%
$ 4,285 $ 2,589
Feb 9, 2026 $ 0.0₅405
-2.00%
$ 4,045 $ 7,520
Feb 8, 2026 $ 0.0₅403
-0.31%
$ 4,033 $ 7,659
Feb 7, 2026 $ 0.0₅393
-1.83%
$ 3,928 $ 2,220
Feb 6, 2026 $ 0.0₅393
+6.16%
$ 3,931 $ 7,422
Feb 5, 2026 $ 0.0₅368
-7.42%
$ 3,684 $ 7,297
Feb 4, 2026 $ 0.0₅417
-4.34%
$ 4,166 $ 8,455
Feb 3, 2026 $ 0.0₅425
-11.66%
$ 4,247 $ 19,195
Feb 2, 2026 $ 0.0₅416
-10.45%
$ -- $ 8,007
Feb 1, 2026 $ 0.0₅438
+3.43%
$ 4,381 $ 14,564
Jan 31, 2026 $ 0.0₅447
-2.73%
$ 4,471 $ 25,571
Jan 30, 2026 $ 0.0₅443
+1.03%
$ -- $ 12,049
Jan 29, 2026 $ 0.0₅437
-9.70%
$ -- $ 7,587
Jan 28, 2026 $ 0.0₅469
+3.81%
$ 4,690 $ 18,369
Jan 27, 2026 $ 0.0₅46
+6.60%
$ 4,598 $ 29,970
Jan 26, 2026 $ 0.0₅466
+5.06%
$ -- $ 11,559
Jan 25, 2026 $ 0.0₅411
-5.16%
$ 4,106 $ 18,032
Jan 24, 2026 $ 0.0₅426
+0.68%
$ 4,257 $ 11,527
Jan 23, 2026 $ 0.0₅414
+1.35%
$ 4,135 $ 13,872
Jan 22, 2026 $ 0.0₅445
+7.93%
$ 4,452 $ 151,798
Jan 19, 2026 $ 0.0000134
+21.19%
$ -- $ 7,789
Jan 18, 2026 $ 0.0000123
-12.76%
$ 12,250 $ 12,063
Jan 17, 2026 $ 0.0000142
-28.52%
$ 14,170 $ 14,538
Jan 16, 2026 $ 0.00002
+12.14%
$ 20,013 $ 14,108
Jan 15, 2026 $ 0.0000178
-19.32%
$ 17,752 $ 12,345
Jan 14, 2026 $ 0.0000223
+15.53%
$ 22,343 $ 13,039
Jan 13, 2026 $ 0.0000193
-9.93%
$ 19,346 $ 8,414
Jan 12, 2026 $ 0.0000219
-9.30%
$ 21,861 $ 37,092
Jan 11, 2026 $ 0.0000242
+25.52%
$ 24,232 $ 32,509
Jan 10, 2026 $ 0.0000193
-19.95%
$ 19,331 $ 26,592
Jan 9, 2026 $ 0.0000245
+11.62%
$ 24,523 $ 20,965
Jan 8, 2026 $ 0.0000206
-7.84%
$ 20,567 $ 13,070
Jan 7, 2026 $ 0.0000216
-4.68%
$ 21,613 $ 10,313
Jan 6, 2026 $ 0.0000229
-10.84%
$ 22,669 $ 9,548
Jan 5, 2026 $ 0.0000254
+19.27%
$ 25,410 $ 5,550
Jan 4, 2026 $ 0.0000202
+21.23%
$ 20,164 $ 65
Jan 3, 2026 $ 0.0000165
+7.86%
$ 16,472 $ 141
Jan 2, 2026 $ 0.0000161
-5.36%
$ 16,146 $ 6,419
Jan 1, 2026 $ 0.0000158
-3.87%
$ 15,778 $ 12,246
Dec 31, 2025 $ 0.000017
-8.87%
$ 16,788 $ 8,354
Dec 30, 2025 $ 0.0000193
-1.83%
$ 18,631 $ 109,726
Dec 29, 2025 $ 0.00002
+3.63%
$ 19,654 $ 106,552
Dec 28, 2025 $ 0.0000199
-1.05%
$ 19,486 $ 103,325