CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000221
+0.00%
$ -- $ 420
Mar 21, 2026 $ 0.0000211
+0.00%
$ -- $ 609
Mar 20, 2026 $ 0.0000199
-11.15%
$ 19,872 $ 8,971
Mar 19, 2026 $ 0.0000226
+0.00%
$ 22,629 $ 3,288
Mar 18, 2026 $ 0.0000265
+10.17%
$ 26,469 $ 6,312
Mar 17, 2026 $ 0.0000261
+0.00%
$ 26,055 $ 1,068
Mar 16, 2026 $ 0.000026
+0.00%
$ -- $ 24,112
Mar 15, 2026 $ 0.0000265
+12.63%
$ -- $ 22,580
Mar 14, 2026 $ 0.0000244
+7.10%
$ -- $ 16,488
Mar 13, 2026 $ 0.0000237
-19.26%
$ 23,681 $ 9,983
Mar 12, 2026 $ 0.0000289
+4.92%
$ 28,928 $ 4,670
Mar 11, 2026 $ 0.000023
+20.52%
$ -- $ 8,884
Mar 10, 2026 $ 0.0000189
+49.90%
$ 18,925 $ 20,074
Mar 9, 2026 $ 0.0000123
-27.33%
$ 12,315 $ 3,409
Mar 8, 2026 $ 0.0000158
+97.33%
$ 15,843 $ 80,439
Mar 7, 2026 $ 0.0₅779
+78.18%
$ 7,791 $ 16,269
Mar 6, 2026 $ 0.0₅414
-10.71%
$ 4,143 $ 8,598
Mar 5, 2026 $ 0.0₅433
-1.31%
$ 4,332 $ 3,060
Mar 4, 2026 $ 0.0₅463
+11.74%
$ 4,631 $ 7,602
Mar 3, 2026 $ 0.0₅414
-0.30%
$ 4,144 $ 5,932
Mar 2, 2026 $ 0.0₅422
+3.22%
$ 4,221 $ 1,244
Mar 1, 2026 $ 0.0₅418
+0.86%
$ 4,177 $ 352
Feb 28, 2026 $ 0.0₅421
+6.48%
$ 4,214 $ 1,435
Feb 27, 2026 $ 0.0₅422
+3.34%
$ 4,222 $ 372
Feb 26, 2026 $ 0.0₅43
+4.88%
$ -- $ 1,740
Feb 25, 2026 $ 0.0₅415
+1.93%
$ 4,149 $ 1,352
Feb 24, 2026 $ 0.0₅416
-3.60%
$ 4,161 $ 13,589
Feb 23, 2026 $ 0.0₅416
-3.51%
$ 4,157 $ 4,713
Feb 22, 2026 $ 0.0₅408
-10.78%
$ 4,078 $ 1,960
Feb 21, 2026 $ 0.0₅42
+6.16%
$ 4,204 $ 3,525
Feb 20, 2026 $ 0.0₅431
+5.89%
$ 4,311 $ 1,942
Feb 19, 2026 $ 0.0₅39
-4.43%
$ 3,898 $ 2,664
Feb 18, 2026 $ 0.0₅433
+9.56%
$ 4,509 $ 6,058
Feb 17, 2026 $ 0.0₅423
-0.17%
$ 4,226 $ 8,951
Feb 16, 2026 $ 0.0₅426
+8.49%
$ 4,255 $ 7,855
Feb 15, 2026 $ 0.0₅399
+0.78%
$ 3,988 $ 2,271
Feb 14, 2026 $ 0.0₅427
+2.29%
$ 4,272 $ 1,417
Feb 13, 2026 $ 0.0₅396
-1.06%
$ 3,961 $ 5,008
Feb 12, 2026 $ 0.0₅416
+7.58%
$ 4,160 $ 1,784
Feb 11, 2026 $ 0.0₅405
-3.39%
$ 4,048 $ 2,122
Feb 10, 2026 $ 0.0₅428
+2.27%
$ 4,285 $ 2,589
Feb 9, 2026 $ 0.0₅405
-2.00%
$ 4,045 $ 7,520
Feb 8, 2026 $ 0.0₅403
-0.31%
$ 4,033 $ 7,659
Feb 7, 2026 $ 0.0₅393
-1.83%
$ 3,928 $ 2,220
Feb 6, 2026 $ 0.0₅393
+6.16%
$ 3,931 $ 7,422
Feb 5, 2026 $ 0.0₅368
-7.42%
$ 3,684 $ 7,297
Feb 4, 2026 $ 0.0₅417
-4.34%
$ 4,166 $ 8,455
Feb 3, 2026 $ 0.0₅425
-11.66%
$ 4,247 $ 19,195
Feb 2, 2026 $ 0.0₅416
-10.45%
$ -- $ 8,007
Feb 1, 2026 $ 0.0₅438
+3.43%
$ 4,381 $ 14,564