CP-ALGORITHMS github.com/cp-algorithms/CP-ALGORITHMS Historical Data

CP-ALGORITHMS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0000198
+3.81%
$ 19,433 $ 102,476
Dec 26, 2025 $ 0.000017
-16.50%
$ 18,466 $ 95,548
Dec 25, 2025 $ 0.0000216
-1.35%
$ 20,624 $ 97,154
Dec 24, 2025 $ 0.0000223
-5.11%
$ 22,023 $ 103,735
Dec 23, 2025 $ 0.0000198
-16.96%
$ 23,452 $ 112,570
Dec 22, 2025 $ 0.0000218
-22.21%
$ 24,485 $ 107,125
Dec 21, 2025 $ 0.0000253
-6.60%
$ 27,841 $ 97,702
Dec 20, 2025 $ 0.0000248
-9.99%
$ 26,453 $ 94,713
Dec 19, 2025 $ 0.0000263
-11.44%
$ 26,724 $ 90,873
Dec 18, 2025 $ 0.0000291
-9.96%
$ 29,844 $ 88,969
Dec 17, 2025 $ 0.0000314
+4.63%
$ 32,277 $ 91,414
Dec 16, 2025 $ 0.0000344
-5.71%
$ 30,474 $ 88,593
Dec 15, 2025 $ 0.0000356
-17.31%
$ 37,273 $ 87,465
Dec 14, 2025 $ 0.0000458
-3.27%
$ 43,737 $ 91,938
Dec 13, 2025 $ 0.0000447
-24.40%
$ 46,899 $ 92,562
Dec 12, 2025 $ 0.0000582
-16.42%
$ 58,221 $ 102,496
Dec 11, 2025 $ 0.0000696
-24.47%
$ 69,599 $ 105,858
Dec 10, 2025 $ 0.0000913
-19.22%
$ 91,320 $ 117,441
Dec 9, 2025 $ 0.000113
+7.69%
$ 113,235 $ 115,989
Dec 8, 2025 $ 0.000106
+1.95%
$ 105,872 $ 113,074
Dec 7, 2025 $ 0.000107
-8.43%
$ 106,592 $ 92,820
Dec 6, 2025 $ 0.000115
-12.56%
$ 115,313 $ 83,695
Dec 5, 2025 $ 0.000132
-12.59%
$ 132,198 $ 56,367
Dec 4, 2025 $ 0.000152
+1.84%
$ 151,623 $ 14,639
Dec 3, 2025 $ 0.000146
+14.24%
$ 144,998 $ 1.61 million
Dec 2, 2025 $ 0.00013
+2.12%
$ 130,414 $ 1.41 million
Dec 1, 2025 $ 0.000131
-20.74%
$ 130,611 $ 1.35 million
Nov 30, 2025 $ 0.000155
-1.84%
$ 164,335 $ 1.41 million
Nov 29, 2025 $ 0.000161
-24.47%
$ 157,228 $ 1.38 million
Nov 28, 2025 $ 0.000209
+17.78%
$ 212,444 $ 1.38 million
Nov 27, 2025 $ 0.000173
+24.62%
$ 171,596 $ 1.32 million
Nov 26, 2025 $ 0.000136
+12.33%
$ 138,467 $ 1.26 million
Nov 25, 2025 $ 0.000124
-5.40%
$ 124,823 $ 1.14 million
Nov 24, 2025 $ 0.000133
+4.28%
$ 129,158 $ 1.2 million
Nov 23, 2025 $ 0.000135
+7.02%
$ 128,049 $ 1.09 million
Nov 22, 2025 $ 0.000125
-6.72%
$ 122,917 $ 1.06 million
Nov 21, 2025 $ 0.000136
+2.04%
$ 131,961 $ 1.01 million
Nov 20, 2025 $ 0.000128
-4.18%
$ 132,780 $ 977,549
Nov 19, 2025 $ 0.000128
-5.51%
$ 127,973 $ 926,170
Nov 18, 2025 $ 0.000133
+3.46%
$ 137,256 $ 916,935
Nov 17, 2025 $ 0.000128
-11.01%
$ 128,336 $ 851,180
Nov 16, 2025 $ 0.000137
+31.04%
$ 135,421 $ 843,353
Nov 15, 2025 $ 0.000111
+0.07%
$ 105,015 $ 813,516
Nov 14, 2025 $ 0.0000996
-2.50%
$ 99,183 $ 761,487
Nov 13, 2025 $ 0.000107
+0.77%
$ 103,273 $ 726,465
Nov 12, 2025 $ 0.00011
+14.99%
$ -- $ 711,652
Nov 11, 2025 $ 0.0000963
-7.48%
$ 96,284 $ 656,343
Nov 10, 2025 $ 0.000105
-0.66%
$ 104,880 $ 590,698
Nov 9, 2025 $ 0.000106
+49.19%
$ 106,016 $ 486,563
Nov 8, 2025 $ 0.0000707
-18.56%
$ 70,741 $ 392,131