CoinToGo Historical Data

2GO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00729
-0.52%
$ 29,532 $ 0.001
Mar 16, 2019 $ 0.00733
-25.40%
$ 29,687 $ 182
Mar 15, 2019 $ 0.00983
+36.11%
$ 39,796 $ 39
Mar 14, 2019 $ 0.00722
-9.43%
$ 29,238 $ 3
Mar 13, 2019 $ 0.00797
+16.42%
$ 32,277 $ 8
Mar 12, 2019 $ 0.00685
-36.85%
$ 27,745 $ 32
Mar 11, 2019 $ 0.0108
-7.14%
$ 43,917 $ 0
Mar 10, 2019 $ 0.0117
-4.87%
$ 47,361 $ 2
Mar 8, 2019 $ 0.0134
+0.79%
$ 54,308 $ 0
Mar 7, 2019 $ 0.0133
+5.44%
$ 53,882 $ 1
Mar 6, 2019 $ 0.0126
+20.15%
$ 51,100 $ 285
Mar 5, 2019 $ 0.0105
+4.19%
$ 42,530 $ 1
Mar 4, 2019 $ 0.0101
+2.72%
$ 40,826 $ 5
Mar 3, 2019 $ 0.00981
-37.12%
$ 39,743 $ 76
Mar 2, 2019 $ 0.0156
+14.65%
$ 63,205 $ 35
Mar 1, 2019 $ 0.0136
+71.92%
$ 55,143 $ 4,689
Feb 28, 2019 $ 0.00792
-54.68%
$ 32,076 $ 51
Feb 27, 2019 $ 0.0175
+28.16%
$ 70,778 $ 24
Feb 26, 2019 $ 0.0136
-10.51%
$ 55,243 $ 50
Feb 25, 2019 $ 0.0152
+3.11%
$ 61,729 $ 2
Feb 24, 2019 $ 0.0148
-19.70%
$ 59,849 $ 2
Feb 23, 2019 $ 0.0184
+26.91%
$ 74,534 $ 5
Feb 22, 2019 $ 0.0145
-17.00%
$ 58,746 $ 0
Feb 21, 2019 $ 0.0175
+8.38%
$ 70,779 $ 30
Feb 20, 2019 $ 0.0161
-18.42%
$ 65,316 $ 73
Feb 19, 2019 $ 0.0198
-5.41%
$ 80,087 $ 7,586
Feb 18, 2019 $ 0.0209
+63.59%
$ 84,681 $ 42,189
Feb 17, 2019 $ 0.0128
-4.21%
$ 51,782 $ 13
Feb 16, 2019 $ 0.0133
+16.98%
$ 54,059 $ 10
Feb 15, 2019 $ 0.0114
-8.88%
$ 46,211 $ 22
Feb 14, 2019 $ 0.0125
-19.45%
$ 50,716 $ 49
Feb 13, 2019 $ 0.0156
-10.81%
$ 62,982 $ 0
Feb 12, 2019 $ 0.0174
-1.83%
$ 70,614 $ 6
Feb 11, 2019 $ 0.0178
+13.62%
$ 71,919 $ 4
Feb 10, 2019 $ 0.0156
+0.83%
$ 63,326 $ 13
Feb 9, 2019 $ 0.0155
+5.25%
$ 62,820 $ 7
Feb 8, 2019 $ 0.0147
-19.28%
$ 59,720 $ 3
Feb 7, 2019 $ 0.0183
+18.88%
$ 73,984 $ 91
Feb 6, 2019 $ 0.0154
-49.08%
$ 62,242 $ 144
Feb 5, 2019 $ 0.0302
-2.06%
$ 122,235 $ 3,751
Feb 4, 2019 $ 0.0308
+2.61%
$ 124,809 $ 12,557
Feb 3, 2019 $ 0.03
+14.34%
$ 121,642 $ 7,681
Feb 2, 2019 $ 0.0262
-12.98%
$ 106,301 $ 16,559
Feb 1, 2019 $ 0.0302
+23.49%
$ 122,190 $ 17,889
Jan 31, 2019 $ 0.0244
+28.99%
$ 98,967 $ 11,349
Jan 30, 2019 $ 0.0189
-1.79%
$ 76,726 $ 1,554
Jan 29, 2019 $ 0.0193
-5.25%
$ 78,144 $ 71
Jan 28, 2019 $ 0.0204
-4.67%
$ 82,474 $ 513
Jan 27, 2019 $ 0.0214
-25.71%
$ 86,513 $ 41
Jan 26, 2019 $ 0.0288
-8.86%
$ 116,467 $ 7