Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinToGo Historical Data

2GO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2019 $0.0316
-0.43%
$127,788 $5
Jan 24, 2019 $0.0317
+1.29%
$128,366 $202
Dec 18, 2018 $0.0707
+0.51%
$286,495 $10,497
Dec 17, 2018 $0.0704
+4.61%
$285,165 $15,613
Dec 16, 2018 $0.0673
+16.60%
$272,588 $8,404
Dec 15, 2018 $0.0577
-28.00%
$233,825 $9,412
Dec 14, 2018 $0.0801
+19.29%
$324,573 $19,039
Dec 13, 2018 $0.0672
-5.92%
$272,066 $3,025
Dec 12, 2018 $0.0715
+11.82%
$289,394 $17,054
Dec 11, 2018 $0.0639
-5.12%
$258,811 $8,150
Dec 10, 2018 $0.0673
-8.29%
$272,731 $9,880
Dec 9, 2018 $0.0736
+22.69%
$297,923 $21,885
Dec 8, 2018 $0.06
+0.96%
$242,813 $13,052
Dec 7, 2018 $0.0594
+8.66%
$240,639 $14,415
Dec 6, 2018 $0.0547
-42.65%
$221,706 $14,995
Dec 5, 2018 $0.0954
-2.51%
$386,514 $51,063
Dec 4, 2018 $0.098
+172.31%
$396,756 $98,357
Dec 3, 2018 $0.036
-6.52%
$145,700 $2,349
Dec 2, 2018 $0.0383
-1.57%
$155,211 $0
Dec 1, 2018 $0.0389
+24.02%
$157,598 $9
Nov 30, 2018 $0.0314
-2.16%
$127,167 $0
Nov 29, 2018 $0.0425
+0.00%
$172,024 $4,089
Nov 28, 2018 $0.0478
+0.00%
$193,519 $3,750
Nov 27, 2018 $0.0479
+0.00%
$194,158 $3,926
Nov 26, 2018 $0.0467
+0.00%
$189,312 $3,820
Nov 25, 2018 $0.0516
+0.00%
$208,928 $4,292
Nov 24, 2018 $0.0517
+0.00%
$209,474 $4,307
Nov 23, 2018 $0.0818
+0.00%
$331,351 $4,525
Nov 22, 2018 $0.103
+0.00%
$415,593 $4,500
Nov 21, 2018 $0.145
+0.00%
$585,827 $4,634
Nov 20, 2018 $0.177
+0.00%
$715,644 $5,282
Nov 19, 2018 $0.247
+0.00%
$1 million $5,598
Nov 18, 2018 $0.275
+0.00%
$1.11 million $5,553
Nov 17, 2018 $0.282
+0.00%
$1.14 million $5,591
Nov 16, 2018 $0.278
+0.00%
$-- $5,594
Nov 15, 2018 $0.576
+0.00%
$-- $6,126
Nov 14, 2018 $0.606
+0.00%
$-- $6,362
Nov 13, 2018 $0.641
+0.00%
$-- $6,402
Nov 12, 2018 $0.604
+0.00%
$-- $6,388
Nov 11, 2018 $0.572
+0.00%
$-- $6,401
Nov 10, 2018 $0.619
+0.00%
$-- $6,412
Nov 9, 2018 $0.663
+0.00%
$-- $6,490
Nov 8, 2018 $0.679
+0.00%
$-- $6,532
Nov 7, 2018 $0.646
+0.00%
$-- $6,438
Nov 6, 2018 $0.673
+0.00%
$-- $6,440
Nov 5, 2018 $0.66
+0.00%
$-- $6,404
Nov 4, 2018 $0.691
+0.00%
$-- $6,372
Nov 3, 2018 $0.682
+0.00%
$-- $6,395
Nov 2, 2018 $0.586
+0.00%
$-- $6,347
Download