ODIC Token Historical Data

ODIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₅677
+0.00%
$ -- $ 320,121
Apr 19, 6 AM $ 0.0₅678
-1.65%
$ -- $ 347,389
Apr 19, 5 AM $ 0.0₅689
+0.98%
$ -- $ 348,747
Apr 19, 4 AM $ 0.0₅682
+2.37%
$ -- $ 360,720
Apr 19, 3 AM $ 0.0₅666
-1.94%
$ -- $ 348,364
Apr 19, 2 AM $ 0.0₅68
-1.39%
$ -- $ 341,043
Apr 19, 1 AM $ 0.0₅689
-0.30%
$ -- $ 337,149
Apr 19, 12 AM $ 0.0₅694
-2.08%
$ -- $ 348,793
Apr 18, 11 PM $ 0.0₅708
-0.40%
$ -- $ 427,173
Apr 18, 10 PM $ 0.0₅711
-2.25%
$ -- $ 448,807
Apr 18, 9 PM $ 0.0₅728
-0.15%
$ -- $ 484,750
Apr 18, 8 PM $ 0.0₅73
+0.11%
$ -- $ 503,971
Apr 18, 7 PM $ 0.0₅73
+0.17%
$ -- $ 508,897
Apr 18, 6 PM $ 0.0₅728
-0.52%
$ -- $ 520,179
Apr 18, 5 PM $ 0.0₅732
-1.33%
$ -- $ 522,383
Apr 18, 4 PM $ 0.0₅742
+3.69%
$ -- $ 556,225
Apr 18, 3 PM $ 0.0₅716
-3.54%
$ -- $ 596,253
Apr 18, 2 PM $ 0.0₅742
+2.18%
$ -- $ 623,715
Apr 18, 1 PM $ 0.0₅727
-1.86%
$ -- $ 665,538
Apr 18, 12 PM $ 0.0₅74
-1.31%
$ -- $ 726,107
Apr 18, 11 AM $ 0.0₅752
-0.82%
$ -- $ 728,855
Apr 18, 10 AM $ 0.0₅757
+0.28%
$ -- $ 723,114
Apr 18, 9 AM $ 0.0₅754
-0.12%
$ -- $ 727,059
Apr 18, 8 AM $ 0.0₅755
+0.42%
$ -- $ 774,052
Apr 18, 7 AM $ 0.0₅752
-4.31%
$ -- $ 781,747
Apr 18, 6 AM $ 0.0₅786
+2.17%
$ -- $ 751,201
Apr 18, 5 AM $ 0.0₅769
+1.68%
$ -- $ 753,588
Apr 18, 4 AM $ 0.0₅756
-1.47%
$ -- $ 797,205
Apr 18, 3 AM $ 0.0₅768
-0.51%
$ -- $ 871,822
Apr 18, 2 AM $ 0.0₅772
-0.52%
$ -- $ 1.02 million
Apr 18, 1 AM $ 0.0₅777
-1.59%
$ -- $ 1.34 million
Apr 18, 12 AM $ 0.0₅788
-5.99%
$ -- $ 1.48 million
Apr 17, 11 PM $ 0.0₅838
+1.33%
$ -- $ 1.46 million
Apr 17, 10 PM $ 0.0₅827
-3.56%
$ -- $ 1.49 million
Apr 17, 9 PM $ 0.0₅858
-0.91%
$ -- $ 1.68 million
Apr 17, 8 PM $ 0.0₅866
-0.30%
$ -- $ 1.71 million
Apr 17, 7 PM $ 0.0₅869
-0.15%
$ -- $ 1.73 million
Apr 17, 6 PM $ 0.0₅873
+0.29%
$ -- $ 1.73 million
Apr 17, 5 PM $ 0.0₅871
+3.79%
$ -- $ 1.74 million
Apr 17, 4 PM $ 0.0₅842
+3.90%
$ -- $ 1.74 million
Apr 17, 3 PM $ 0.0₅813
+2.66%
$ -- $ 1.75 million
Apr 17, 2 PM $ 0.0₅791
-0.66%
$ -- $ 1.79 million
Apr 17, 1 PM $ 0.0₅797
-2.14%
$ -- $ 1.79 million
Apr 17, 12 PM $ 0.0₅814
-3.71%
$ -- $ 1.88 million
Apr 17, 11 AM $ 0.0₅846
+0.37%
$ -- $ 1.96 million
Apr 17, 10 AM $ 0.0₅842
+0.59%
$ -- $ 2.03 million
Apr 17, 9 AM $ 0.0₅838
-3.10%
$ -- $ 2.05 million
Apr 17, 8 AM $ 0.0₅864
+0.01%
$ -- $ 2.02 million
Apr 17, 7 AM $ 0.0₅864
-0.18%
$ -- $ 2.04 million
Apr 17, 6 AM $ 0.0₅866
+1.07%
$ -- $ 2.12 million