BLOCKCLOUT Historical Data

CLOUT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00013
-0.50%
$ 130,455 $ 315
May 30, 9 AM $ 0.000129
-0.01%
$ 129,224 $ 306
May 30, 8 AM $ 0.000129
-0.09%
$ 129,081 $ 307
May 30, 7 AM $ 0.000129
+0.28%
$ 129,063 $ 303
May 30, 5 AM $ 0.000129
-0.18%
$ 129,493 $ 316
May 30, 4 AM $ 0.00013
-0.46%
$ 129,545 $ 316
May 30, 3 AM $ 0.00013
+0.15%
$ 130,167 $ 321
May 29, 11 PM $ 0.00013
+0.01%
$ 129,761 $ 322
May 29, 10 PM $ 0.00013
-0.18%
$ 129,635 $ 324
May 29, 9 PM $ 0.00013
-0.01%
$ 130,098 $ 327
May 29, 8 PM $ 0.00013
+0.33%
$ 130,255 $ 326
May 29, 7 PM $ 0.00013
+0.60%
$ 129,872 $ 325
May 29, 5 PM $ 0.000115
+0.00%
$ 115,290 $ 326
May 29, 4 PM $ 0.000116
+0.57%
$ 115,549 $ 326
May 29, 3 PM $ 0.000115
+0.92%
$ 114,732 $ 320
May 29, 2 PM $ 0.000113
-0.16%
$ 113,378 $ 314
May 29, 1 PM $ 0.000114
+0.63%
$ 113,587 $ 315
May 29, 9 AM $ 0.000114
+0.13%
$ 113,712 $ 322
May 29, 8 AM $ 0.000114
-0.01%
$ 113,633 $ 320
May 29, 7 AM $ 0.000114
-0.64%
$ 113,662 $ 322
May 29, 3 AM $ 0.000113
+0.10%
$ 113,286 $ 314
May 29, 2 AM $ 0.000113
-0.86%
$ 113,340 $ 315
May 29, 1 AM $ 0.000114
-0.02%
$ 114,396 $ 314
May 29, 12 AM $ 0.000114
+0.32%
$ 114,372 $ 319
May 28, 11 PM $ 0.000114
+0.54%
$ 114,037 $ 322
May 28, 10 PM $ 0.000113
-0.99%
$ 113,497 $ 317
May 28, 9 PM $ 0.000115
+0.43%
$ 114,686 $ 322
May 28, 5 PM $ 0.000114
+0.00%
$ 114,126 $ 328
May 28, 4 PM $ 0.000114
+1.20%
$ 113,909 $ 329
May 28, 3 PM $ 0.000113
-0.05%
$ 112,519 $ 329
May 28, 2 PM $ 0.000112
-0.22%
$ 112,445 $ 333
May 28, 11 AM $ 0.000128
+0.13%
$ 128,180 $ 331
May 28, 10 AM $ 0.000128
-0.11%
$ 128,176 $ 330
May 28, 9 AM $ 0.000129
+0.25%
$ 128,665 $ 333
May 28, 5 AM $ 0.000127
+0.08%
$ 126,505 $ 332
May 28, 4 AM $ 0.000126
-0.32%
$ 126,450 $ 332
May 28, 3 AM $ 0.000127
-1.61%
$ 126,832 $ 331
May 28, 1 AM $ 0.000115
+0.09%
$ 114,809 $ 336
May 27, 11 PM $ 0.00013
+0.25%
$ 130,362 $ 328
May 27, 10 PM $ 0.00013
+0.64%
$ 130,313 $ 328
May 27, 9 PM $ 0.00013
-1.86%
$ 129,828 $ 328
May 27, 8 PM $ 0.000132
+0.52%
$ 132,257 $ 330
May 27, 7 PM $ 0.000132
-0.36%
$ 131,900 $ 327
May 27, 6 PM $ 0.000132
-0.21%
$ 132,171 $ 326
May 27, 5 PM $ 0.000133
-0.74%
$ 132,768 $ 324
May 27, 4 PM $ 0.000134
-0.11%
$ 133,607 $ 324
May 27, 3 PM $ 0.000134
+0.69%
$ 133,662 $ 321
May 27, 2 PM $ 0.000133
+0.36%
$ 132,747 $ 321
May 27, 1 PM $ 0.000132
-0.75%
$ 132,337 $ 320
May 27, 12 PM $ 0.000133
-0.02%
$ 133,333 $ 323