BLOCKCLOUT Historical Data

CLOUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000126
+0.08%
$ 126,094 $ 322
Apr 12, 8 PM $ 0.000126
-11.26%
$ 125,812 $ 320
Apr 12, 7 PM $ 0.000142
-0.34%
$ 141,809 $ 320
Apr 12, 6 PM $ 0.000142
-0.03%
$ 142,350 $ 323
Apr 12, 5 PM $ 0.000142
+0.95%
$ 142,200 $ 321
Apr 12, 4 PM $ 0.000141
-0.50%
$ 140,743 $ 312
Apr 12, 3 PM $ 0.000141
+0.13%
$ 141,295 $ 306
Apr 12, 2 PM $ 0.000141
-0.29%
$ 141,201 $ 309
Apr 12, 10 AM $ 0.000143
-0.21%
$ 142,851 $ 333
Apr 12, 9 AM $ 0.000143
+0.11%
$ 143,142 $ 333
Apr 12, 8 AM $ 0.000143
-0.29%
$ 143,120 $ 337
Apr 12, 7 AM $ 0.000144
+0.05%
$ 143,506 $ 338
Apr 12, 6 AM $ 0.000143
+0.12%
$ 143,264 $ 345
Apr 12, 5 AM $ 0.000143
+0.35%
$ 143,286 $ 340
Apr 12, 4 AM $ 0.000143
-0.03%
$ 142,602 $ 332
Apr 12, 2 AM $ 0.000142
-0.03%
$ 142,079 $ 336
Apr 12, 1 AM $ 0.000142
-3.13%
$ 141,980 $ 334
Apr 12, 12 AM $ 0.000146
-0.23%
$ 146,500 $ 351
Apr 11, 10 PM $ 0.000147
+0.00%
$ 147,047 $ 354
Apr 11, 8 PM $ 0.000131
-0.49%
$ 131,221 $ 347
Apr 11, 7 PM $ 0.000132
+0.48%
$ 131,897 $ 346
Apr 11, 6 PM $ 0.000131
+1.76%
$ 131,344 $ 344
Apr 11, 4 PM $ 0.000144
-0.44%
$ 144,137 $ 341
Apr 11, 3 PM $ 0.000145
+0.58%
$ 144,672 $ 343
Apr 11, 2 PM $ 0.000144
-0.18%
$ 143,603 $ 338
Apr 11, 1 PM $ 0.000144
-0.55%
$ 144,030 $ 338
Apr 11, 12 PM $ 0.000145
+0.57%
$ 144,776 $ 336
Apr 11, 11 AM $ 0.000144
+0.35%
$ 143,854 $ 334
Apr 11, 10 AM $ 0.000143
-0.03%
$ 143,058 $ 334
Apr 11, 9 AM $ 0.000143
+0.40%
$ 143,026 $ 333
Apr 11, 8 AM $ 0.000143
+0.07%
$ 142,512 $ 326
Apr 11, 7 AM $ 0.000143
-0.42%
$ 142,797 $ 330
Apr 11, 6 AM $ 0.000144
-0.30%
$ 143,629 $ 332
Apr 11, 5 AM $ 0.000144
-0.43%
$ 144,082 $ 333
Apr 11, 4 AM $ 0.000145
+0.05%
$ 144,703 $ 344
Apr 11, 2 AM $ 0.000145
+0.29%
$ 144,706 $ 350
Apr 11, 1 AM $ 0.000144
-0.36%
$ 144,387 $ 350
Apr 11, 12 AM $ 0.000145
+0.24%
$ 144,835 $ 345
Apr 10, 6 PM $ 0.000127
-0.34%
$ 127,115 $ 366
Apr 10, 5 PM $ 0.000127
+0.25%
$ 127,468 $ 372
Apr 10, 4 PM $ 0.000127
+0.03%
$ 127,293 $ 366
Apr 10, 3 PM $ 0.000127
-1.08%
$ 127,154 $ 362
Apr 10, 12 PM $ 0.000142
+0.19%
$ 141,766 $ 360
Apr 10, 11 AM $ 0.000142
+0.44%
$ 141,642 $ 359
Apr 10, 10 AM $ 0.000141
+0.09%
$ 140,739 $ 355
Apr 10, 4 AM $ 0.000124
+0.42%
$ 124,468 $ 357
Apr 10, 3 AM $ 0.000124
-0.08%
$ 123,755 $ 355
Apr 10, 2 AM $ 0.000124
-0.65%
$ 123,869 $ 352
Apr 10, 12 AM $ 0.000124
-0.22%
$ 123,514 $ 356
Apr 9, 11 PM $ 0.000124
-0.77%
$ 123,797 $ 355