BLOCKCLOUT Historical Data

CLOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00012
+0.59%
$ 119,735 $ 304
Jul 19, 1 AM $ 0.000119
-0.10%
$ 118,872 $ 304
Jul 19, 12 AM $ 0.000119
+11.84%
$ 119,015 $ 303
Jul 18, 11 PM $ 0.000106
+0.10%
$ 106,404 $ 300
Jul 18, 10 PM $ 0.000106
+0.11%
$ 106,144 $ 302
Jul 18, 9 PM $ 0.000106
-0.39%
$ 105,808 $ 299
Jul 18, 8 PM $ 0.000106
-11.16%
$ 106,171 $ 297
Jul 18, 7 PM $ 0.00012
-0.63%
$ 119,532 $ 297
Jul 18, 6 PM $ 0.00012
+14.66%
$ 120,233 $ 294
Jul 18, 5 PM $ 0.000105
+0.06%
$ 104,953 $ 287
Jul 18, 4 PM $ 0.000105
+0.45%
$ 104,853 $ 289
Jul 18, 3 PM $ 0.000105
+0.00%
$ 104,547 $ 285
Jul 18, 2 PM $ 0.000105
-11.67%
$ 104,698 $ 285
Jul 18, 1 PM $ 0.000118
+0.25%
$ 118,365 $ 284
Jul 18, 12 PM $ 0.000118
+12.22%
$ 118,145 $ 283
Jul 18, 11 AM $ 0.000105
-0.58%
$ 105,287 $ 277
Jul 18, 10 AM $ 0.000106
-10.63%
$ 105,806 $ 261
Jul 18, 9 AM $ 0.000118
-0.08%
$ 118,101 $ 250
Jul 18, 8 AM $ 0.000118
-0.35%
$ 118,314 $ 238
Jul 18, 7 AM $ 0.000119
+0.00%
$ 118,903 $ 231
Jul 18, 6 AM $ 0.000119
+12.63%
$ 118,724 $ 232
Jul 18, 5 AM $ 0.000105
-0.24%
$ 105,497 $ 233
Jul 18, 4 AM $ 0.000106
+0.28%
$ 105,828 $ 217
Jul 18, 3 AM $ 0.000105
+0.81%
$ 105,365 $ 218
Jul 18, 2 AM $ 0.000105
-0.35%
$ 104,531 $ 216
Jul 18, 1 AM $ 0.000105
+0.15%
$ 104,896 $ 215
Jul 18, 12 AM $ 0.000105
+0.09%
$ 104,903 $ 218
Jul 17, 11 PM $ 0.000105
-0.35%
$ 105,061 $ 225
Jul 17, 10 PM $ 0.000105
-0.11%
$ 105,421 $ 223
Jul 17, 9 PM $ 0.000106
-0.14%
$ 105,507 $ 222
Jul 17, 8 PM $ 0.000106
-11.56%
$ 105,503 $ 226
Jul 17, 7 PM $ 0.000119
-0.07%
$ 119,277 $ 227
Jul 17, 6 PM $ 0.000119
+0.16%
$ 119,455 $ 225
Jul 17, 5 PM $ 0.000119
+0.20%
$ 119,298 $ 228
Jul 17, 4 PM $ 0.000119
+0.20%
$ 118,809 $ 224
Jul 17, 3 PM $ 0.000118
+0.71%
$ 118,393 $ 228
Jul 17, 2 PM $ 0.000117
+0.00%
$ 117,461 $ 230
Jul 17, 1 PM $ 0.000117
-0.61%
$ 117,021 $ 232
Jul 17, 12 PM $ 0.000118
+0.40%
$ 117,927 $ 230
Jul 17, 7 AM $ 0.000117
-0.28%
$ 116,772 $ 265
Jul 17, 6 AM $ 0.000117
+0.60%
$ 117,224 $ 266
Jul 17, 5 AM $ 0.000117
+11.42%
$ 116,638 $ 267
Jul 17, 4 AM $ 0.000106
+0.13%
$ 105,657 $ 283
Jul 17, 3 AM $ 0.000118
+0.49%
$ 118,479 $ 284
Jul 17, 2 AM $ 0.000118
-0.32%
$ 117,950 $ 288
Jul 17, 1 AM $ 0.000118
-0.63%
$ 118,331 $ 285
Jul 17, 12 AM $ 0.000119
+0.10%
$ 119,090 $ 290
Jul 16, 11 PM $ 0.000119
-0.50%
$ 119,019 $ 286
Jul 16, 10 PM $ 0.00012
-0.53%
$ 119,642 $ 286
Jul 16, 9 PM $ 0.00012
+0.22%
$ 120,077 $ 287