BLOCKCLOUT Historical Data

CLOUT Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000149
+0.00%
$ 148,793 $ 362
11:38 AM $ 0.000149
+0.00%
$ 148,545 $ 361
11:33 AM $ 0.000149
+0.00%
$ 148,502 $ 359
11:28 AM $ 0.000148
+0.00%
$ 148,289 $ 359
11:23 AM $ 0.000148
+0.00%
$ 148,343 $ 359
11:18 AM $ 0.000148
+0.00%
$ 148,435 $ 358
11:13 AM $ 0.000148
+0.00%
$ 148,154 $ 357
11:08 AM $ 0.000148
+0.00%
$ 147,857 $ 357
11:03 AM $ 0.000148
+0.00%
$ 147,973 $ 358
10:58 AM $ 0.000148
+0.00%
$ 148,193 $ 359
10:53 AM $ 0.000148
+0.00%
$ 148,126 $ 358
10:48 AM $ 0.000148
+0.00%
$ 147,839 $ 355
10:43 AM $ 0.000148
+0.00%
$ 147,643 $ 354
10:38 AM $ 0.000148
+0.00%
$ 147,794 $ 354
10:33 AM $ 0.000148
+0.00%
$ 147,952 $ 355
10:28 AM $ 0.000148
+0.00%
$ 147,867 $ 358
10:23 AM $ 0.000148
+0.00%
$ 148,044 $ 360
10:18 AM $ 0.000148
+0.00%
$ 148,149 $ 361
10:13 AM $ 0.000148
+0.00%
$ 148,097 $ 362
10:08 AM $ 0.000148
+0.00%
$ 148,216 $ 362
10:03 AM $ 0.000148
+0.00%
$ 148,197 $ 363
9:58 AM $ 0.000148
+0.00%
$ 147,956 $ 363
9:53 AM $ 0.000148
+0.00%
$ 148,021 $ 367
9:48 AM $ 0.000148
+0.00%
$ 148,036 $ 367
9:43 AM $ 0.000148
+0.00%
$ 148,052 $ 368
9:38 AM $ 0.000148
+0.00%
$ 148,184 $ 368
9:33 AM $ 0.000148
+0.00%
$ 148,460 $ 367
9:28 AM $ 0.000149
+0.00%
$ 148,667 $ 371
9:23 AM $ 0.000148
+0.00%
$ 148,418 $ 372
9:18 AM $ 0.000148
+0.00%
$ 148,418 $ 373
9:13 AM $ 0.000148
+0.00%
$ 148,473 $ 373
9:08 AM $ 0.000149
+0.00%
$ 148,680 $ 372
9:03 AM $ 0.000149
+0.00%
$ 148,680 $ 370
8:58 AM $ 0.000149
+0.00%
$ 148,906 $ 369
8:53 AM $ 0.000149
+0.00%
$ 149,300 $ 367
6:43 AM $ 0.000149
+0.00%
$ 149,461 $ 358
6:38 AM $ 0.00015
+0.00%
$ 149,534 $ 358
6:33 AM $ 0.000149
+0.00%
$ 149,364 $ 360
6:28 AM $ 0.000149
+0.00%
$ 149,223 $ 358
6:23 AM $ 0.000149
+0.00%
$ 149,327 $ 356
6:18 AM $ 0.000149
+0.00%
$ 149,430 $ 357
6:13 AM $ 0.000149
+0.00%
$ 149,353 $ 358
6:08 AM $ 0.000149
+0.00%
$ 149,471 $ 357
6:03 AM $ 0.000149
+0.00%
$ 149,379 $ 355
5:58 AM $ 0.000149
+0.00%
$ 149,316 $ 353
5:53 AM $ 0.000149
+0.00%
$ 149,305 $ 355
5:48 AM $ 0.000149
+0.00%
$ 149,079 $ 353
5:43 AM $ 0.000149
+0.00%
$ 149,136 $ 354
5:38 AM $ 0.000149
+0.00%
$ 149,188 $ 354
5:33 AM $ 0.00015
+0.00%
$ 149,541 $ 355