BLOCKCLOUT Historical Data

CLOUT Page 2
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000129
+0.00%
$ 129,183 $ 321
11:04 PM $ 0.000129
+0.00%
$ 129,188 $ 321
10:59 PM $ 0.000129
+0.00%
$ 129,356 $ 320
10:54 PM $ 0.000129
+0.00%
$ 129,218 $ 321
10:49 PM $ 0.000129
+0.00%
$ 128,964 $ 321
10:44 PM $ 0.000129
+0.00%
$ 129,131 $ 320
10:39 PM $ 0.000129
+0.00%
$ 129,396 $ 324
10:34 PM $ 0.000129
+0.00%
$ 129,268 $ 325
9:24 PM $ 0.000114
+0.00%
$ 114,216 $ 331
9:19 PM $ 0.000115
+0.00%
$ 114,594 $ 331
9:14 PM $ 0.000115
+0.00%
$ 114,629 $ 331
9:09 PM $ 0.000115
+0.00%
$ 114,950 $ 331
9:04 PM $ 0.000115
+0.00%
$ 114,771 $ 331
8:59 PM $ 0.000115
+0.00%
$ 114,979 $ 331
8:54 PM $ 0.000115
+0.00%
$ 115,005 $ 332
8:49 PM $ 0.000115
+0.00%
$ 115,076 $ 332
8:44 PM $ 0.000115
+0.00%
$ 114,974 $ 332
8:39 PM $ 0.000115
+0.00%
$ 114,857 $ 335
8:34 PM $ 0.000115
+0.00%
$ 114,807 $ 334
8:29 PM $ 0.000115
+0.00%
$ 114,667 $ 335
8:24 PM $ 0.000115
+0.00%
$ 114,521 $ 334
8:19 PM $ 0.000115
+0.00%
$ 114,696 $ 333
8:14 PM $ 0.000115
+0.00%
$ 114,751 $ 334
8:09 PM $ 0.000115
+0.00%
$ 114,609 $ 334
8:04 PM $ 0.000114
+0.00%
$ 114,460 $ 334
7:59 PM $ 0.000115
+0.00%
$ 114,634 $ 335
7:54 PM $ 0.000115
+0.00%
$ 114,874 $ 336
7:49 PM $ 0.000115
+0.00%
$ 114,912 $ 338
7:44 PM $ 0.000115
+0.00%
$ 114,912 $ 339
7:39 PM $ 0.000114
+0.00%
$ 114,495 $ 338
7:34 PM $ 0.000114
+0.00%
$ 114,344 $ 338
7:29 PM $ 0.000114
+0.00%
$ 114,137 $ 338
5:19 PM $ 0.000113
+0.00%
$ 113,069 $ 337
5:14 PM $ 0.000113
+0.00%
$ 112,936 $ 337
5:09 PM $ 0.000113
+0.00%
$ 112,940 $ 338
5:04 PM $ 0.000113
+0.00%
$ 112,773 $ 338
4:59 PM $ 0.000113
+0.00%
$ 112,591 $ 338
4:54 PM $ 0.000113
+0.00%
$ 112,701 $ 336
4:49 PM $ 0.000113
+0.00%
$ 112,582 $ 336
4:44 PM $ 0.000113
+0.00%
$ 112,751 $ 335
4:39 PM $ 0.000113
+0.00%
$ 112,558 $ 335
4:34 PM $ 0.000112
+0.00%
$ 112,399 $ 333
4:29 PM $ 0.000112
+0.00%
$ 112,314 $ 334
4:24 PM $ 0.000112
+0.00%
$ 112,051 $ 334
4:19 PM $ 0.000112
+0.00%
$ 111,940 $ 333
4:14 PM $ 0.000112
+0.00%
$ 112,272 $ 332
4:09 PM $ 0.000112
+0.00%
$ 112,360 $ 333
4:04 PM $ 0.000112
+0.00%
$ 112,227 $ 329
3:59 PM $ 0.000112
+0.00%
$ 112,366 $ 331
3:54 PM $ 0.000112
+0.00%
$ 112,390 $ 331