BLOCKCLOUT Historical Data

CLOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00017
-10.62%
$ 194,295 $ 2,489
Jun 2 $ 0.00017
-12.36%
$ 169,859 $ 2,383
May 26 $ 0.000194
+12.13%
$ 194,483 $ 2,855
May 19 $ 0.00017
-10.99%
$ 172,788 $ 2,454
May 12 $ 0.00019
-1.55%
$ 189,228 $ 2,459
May 5 $ 0.000174
+26.40%
$ 192,280 $ 1,991
Apr 28 $ 0.00014
+15.30%
$ 139,539 $ 1,997
Apr 21 $ 0.000121
-0.41%
$ 120,918 $ 2,030
Apr 14 $ 0.000122
+13.23%
$ 121,448 $ 1,529
Apr 7 $ 0.000125
+16.75%
$ 108,080 $ 1,510
Mar 31 $ 0.000139
+13.80%
$ 107,172 $ 1,716
Mar 24 $ 0.000123
-20.03%
$ 122,078 $ 1,816
Mar 17 $ 0.000152
+4.48%
$ 153,710 $ 1,872
Mar 10 $ 0.000149
+9.06%
$ 145,101 $ 1,805
Mar 3 $ 0.000169
-12.07%
$ 135,681 $ 1,935
Feb 24 $ 0.000192
-11.63%
$ 192,015 $ 2,589
Feb 17 $ 0.000211
+3.42%
$ 217,391 $ 1,671
Nov 27 $ 0.000105
+0.00%
$ -- $ 5
Apr 24 $ 0.000901
-1.49%
$ -- $ 0
Mar 13 $ 0.00013
+3.61%
$ -- $ 434
Feb 13 $ 0.0000548
-0.43%
$ -- $ 2
Jan 16 $ 0.000112
-2.66%
$ -- $ 306
Download