The Blue Era Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₅493
+2.66%
$-- $9
Sep 9, 2025 $0.0₅48
-0.39%
$4,803 $9
Sep 8, 2025 $0.0₅482
-0.02%
$4,828 $1
Sep 7, 2025 $0.0₅484
+0.42%
$4,838 $6
Sep 5, 2025 $0.0₅483
-0.12%
$4,832 $0
Sep 4, 2025 $0.0₅486
+0.14%
$4,856 $13
Aug 28, 2025 $0.0₅507
-0.23%
$5,075 $0
Aug 27, 2025 $0.0₅511
-2.32%
$5,091 $15
Aug 26, 2025 $0.0₅521
+3.64%
$5,225 $1
Aug 22, 2025 $0.0₅548
+14.22%
$5,482 $0
Aug 21, 2025 $0.0₅483
-2.08%
$4,800 $149
Aug 19, 2025 $0
-100.00%
$-- $0.0₁₃1
Aug 18, 2025 $0.0₅526
-1.27%
$5,260 $92
Aug 17, 2025 $0.0₅576
+2.77%
$-- $28
Aug 16, 2025 $0.0₅559
-1.94%
$5,594 $38
Aug 15, 2025 $0.0₅569
-4.94%
$-- $53
Aug 14, 2025 $0.0₅595
-3.29%
$-- $5,458
Aug 13, 2025 $0.0₅617
-56.75%
$-- $90,644
Download