BeFullCoin Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000426
-0.75%
$ -- $ 0
Apr 1, 2020 $ 0.000429
+0.79%
$ -- $ 0
Mar 31, 2020 $ 0.000426
-0.01%
$ -- $ 0
Mar 30, 2020 $ 0.000426
-0.07%
$ -- $ 0
Mar 29, 2020 $ 0.000426
+0.14%
$ -- $ 2
Mar 28, 2020 $ 0.000425
-0.26%
$ -- $ 2
Mar 27, 2020 $ 0.000426
+0.40%
$ -- $ 2
Mar 26, 2020 $ 0.000425
-0.34%
$ -- $ 2
Mar 25, 2020 $ 0.000426
-0.12%
$ -- $ 2
Mar 24, 2020 $ 0.000427
+0.23%
$ -- $ 2
Mar 23, 2020 $ 0.000426
+0.07%
$ -- $ 2
Mar 22, 2020 $ 0.000425
-0.17%
$ -- $ 2
Mar 21, 2020 $ 0.000426
+0.08%
$ -- $ 2
Mar 20, 2020 $ 0.000426
+0.60%
$ -- $ 2
Mar 19, 2020 $ 0.000423
-6.40%
$ -- $ 2
Mar 18, 2020 $ 0.000452
+0.64%
$ -- $ 0
Mar 17, 2020 $ 0.00045
-77.51%
$ -- $ 0
Mar 16, 2020 $ 0.002
+0.37%
$ -- $ 20
Mar 15, 2020 $ 0.00199
+0.25%
$ -- $ 20
Mar 14, 2020 $ 0.00198
-0.56%
$ -- $ 20
Mar 13, 2020 $ 0.002
+0.14%
$ -- $ 20
Mar 12, 2020 $ 0.002
+365.58%
$ -- $ 20
Mar 11, 2020 $ 0.000431
-0.02%
$ -- $ 1
Mar 10, 2020 $ 0.000431
-81.28%
$ -- $ 1
Mar 9, 2020 $ 0.0023
+0.03%
$ -- $ 7
Mar 8, 2020 $ 0.0023
+0.19%
$ -- $ 7
Mar 7, 2020 $ 0.0023
-0.01%
$ -- $ 7
Mar 6, 2020 $ 0.0023
-0.06%
$ -- $ 7
Mar 5, 2020 $ 0.0023
-0.07%
$ -- $ 7
Mar 4, 2020 $ 0.0023
+0.03%
$ -- $ 7
Mar 3, 2020 $ 0.0023
+0.15%
$ -- $ 7
Mar 2, 2020 $ 0.0023
+0.09%
$ -- $ 7
Mar 1, 2020 $ 0.00229
+431.33%
$ -- $ 4
Feb 29, 2020 $ 0.000431
+0.23%
$ -- $ 0
Feb 28, 2020 $ 0.00043
-85.69%
$ -- $ 0
Feb 27, 2020 $ 0.003
-0.16%
$ -- $ 452
Feb 26, 2020 $ 0.00301
+526.13%
$ -- $ 453
Feb 25, 2020 $ 0.00048
-20.68%
$ -- $ 62
Feb 24, 2020 $ 0.000605
+0.14%
$ -- $ 54
Feb 23, 2020 $ 0.000605
-1.18%
$ -- $ 54
Feb 22, 2020 $ 0.000612
-13.75%
$ -- $ 64
Feb 21, 2020 $ 0.000709
+1.49%
$ -- $ 21
Feb 20, 2020 $ 0.000699
-0.02%
$ -- $ 3
Feb 19, 2020 $ 0.000699
+0.05%
$ -- $ 3
Feb 18, 2020 $ 0.000699
+0.03%
$ -- $ 3
Feb 17, 2020 $ 0.000699
-81.27%
$ -- $ 3
Feb 16, 2020 $ 0.00373
+0.79%
$ -- $ 201
Feb 15, 2020 $ 0.0037
+430.46%
$ -- $ 19
Feb 14, 2020 $ 0.000698
-0.01%
$ -- $ 2
Feb 13, 2020 $ 0.000698
-0.16%
$ -- $ 2