BeFullCoin Historical Data

BFC Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 12, 2020	$ 0.000699	+0.03%	$ --	$ 2
Feb 11, 2020	$ 0.000698	+0.04%	$ --	$ 2
Feb 10, 2020	$ 0.000697	+0.50%	$ --	$ 2
Feb 9, 2020	$ 0.000694	-0.12%	$ --	$ 2
Feb 8, 2020	$ 0.000694	+0.10%	$ --	$ 0
Feb 7, 2020	$ 0.000693	-0.37%	$ --	$ 0
Feb 6, 2020	$ 0.000696	-81.47%	$ --	$ 0
Feb 5, 2020	$ 0.00376	+0.08%	$ --	$ 10
Feb 4, 2020	$ 0.00375	+0.03%	$ --	$ 10
Feb 3, 2020	$ 0.00375	+0.51%	$ --	$ 10
Feb 2, 2020	$ 0.00372	+449.22%	$ --	$ 10
Feb 1, 2020	$ 0.000678	-0.31%	$ --	$ 0.001
Jan 31, 2020	$ 0.000681	-0.13%	$ --	$ 0.001
Jan 30, 2020	$ 0.000682	-0.19%	$ --	$ 0.001
Jan 29, 2020	$ 0.000683	-0.28%	$ --	$ 0.001
Jan 28, 2020	$ 0.000685	+0.18%	$ --	$ 0.001
Jan 27, 2020	$ 0.000684	+0.30%	$ --	$ 0.001
Jan 26, 2020	$ 0.000683	-0.33%	$ --	$ 0.001
Jan 25, 2020	$ 0.000685	+0.29%	$ --	$ 0.001
Jan 24, 2020	$ 0.000683	-14.34%	$ --	$ 0.001
Jan 23, 2020	$ 0.000798	-0.08%	$ --	$ 45
Jan 22, 2020	$ 0.000799	+0.00%	$ --	$ 45
Jan 21, 2020	$ 0.000798	-43.00%	$ --	$ 45
Jan 20, 2020	$ 0.0014	+2.74%	$ --	$ 26
Jan 19, 2020	$ 0.00136	-3.56%	$ --	$ 25
Jan 18, 2020	$ 0.00141	+0.12%	$ --	$ 0
Jan 17, 2020	$ 0.00141	+0.20%	$ --	$ 0
Jan 16, 2020	$ 0.00141	-29.30%	$ --	$ 0
Jan 15, 2020	$ 0.00199	-0.27%	$ --	$ 24
Jan 14, 2020	$ 0.00199	-0.23%	$ --	$ 24

Download