Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeFullCoin Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2020 $0.000699
+0.03%
$-- $2
Feb 11, 2020 $0.000698
+0.04%
$-- $2
Feb 10, 2020 $0.000697
+0.50%
$-- $2
Feb 9, 2020 $0.000694
-0.12%
$-- $2
Feb 8, 2020 $0.000694
+0.10%
$-- $0
Feb 7, 2020 $0.000693
-0.37%
$-- $0
Feb 6, 2020 $0.000696
-81.47%
$-- $0
Feb 5, 2020 $0.00376
+0.08%
$-- $10
Feb 4, 2020 $0.00375
+0.03%
$-- $10
Feb 3, 2020 $0.00375
+0.51%
$-- $10
Feb 2, 2020 $0.00372
+449.22%
$-- $10
Feb 1, 2020 $0.000678
-0.31%
$-- $0.001
Jan 31, 2020 $0.000681
-0.13%
$-- $0.001
Jan 30, 2020 $0.000682
-0.19%
$-- $0.001
Jan 29, 2020 $0.000683
-0.28%
$-- $0.001
Jan 28, 2020 $0.000685
+0.18%
$-- $0.001
Jan 27, 2020 $0.000684
+0.30%
$-- $0.001
Jan 26, 2020 $0.000683
-0.33%
$-- $0.001
Jan 25, 2020 $0.000685
+0.29%
$-- $0.001
Jan 24, 2020 $0.000683
-14.34%
$-- $0.001
Jan 23, 2020 $0.000798
-0.08%
$-- $45
Jan 22, 2020 $0.000799
+0.00%
$-- $45
Jan 21, 2020 $0.000798
-43.00%
$-- $45
Jan 20, 2020 $0.0014
+2.74%
$-- $26
Jan 19, 2020 $0.00136
-3.56%
$-- $25
Jan 18, 2020 $0.00141
+0.12%
$-- $0
Jan 17, 2020 $0.00141
+0.20%
$-- $0
Jan 16, 2020 $0.00141
-29.30%
$-- $0
Jan 15, 2020 $0.00199
-0.27%
$-- $24
Jan 14, 2020 $0.00199
-0.23%
$-- $24
Download