XCOIN Historical Data

XCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $791.75
+0.00%
$-- $1,604
Jan 11, 2026 $782.46
+0.00%
$-- $10,274
Jan 10, 2026 $780.8
-1.33%
$780.8 billion $9,060
Jan 9, 2026 $780.85
-0.18%
$-- $12,989
Jan 8, 2026 $768.38
-0.36%
$-- $16,165
Jan 7, 2026 $767.69
+1.71%
$767.69 billion $15,653
Jan 6, 2026 $755.36
+1.30%
$755.8 billion $12,347
Jan 4, 2026 $750.98
-7.25%
$-- $17,589
Jan 3, 2026 $831.37
-0.85%
$-- $271
Jan 1, 2026 $840.25
+0.00%
$-- $29,858
Dec 31, 2025 $842.49
+0.00%
$-- $29,876
Oct 30, 2025 $629.89
+0.05%
$629.89 billion $1.18 million
Oct 29, 2025 $629.9
+0.00%
$-- $1.14 million
Oct 28, 2025 $634.67
-0.02%
$634.67 billion $1.14 million
Oct 27, 2025 $625.01
+1.04%
$625.01 billion $1.12 million
Oct 25, 2025 $625.77
+1.25%
$625.77 billion $973,384
Oct 24, 2025 $616.24
+1.56%
$616.24 billion $951,833
Oct 23, 2025 $615.71
+0.00%
$615.71 billion $925,061
Oct 21, 2025 $615.54
+1.31%
$615.54 billion $880,130
Oct 20, 2025 $585.29
+0.30%
$585.29 billion $839,610
Oct 19, 2025 $584.25
+14.13%
$584.25 billion $817,500
Oct 18, 2025 $597.47
+17.14%
$597.47 billion $328,675
Oct 17, 2025 $501.77
+0.30%
$-- $148,608
Oct 16, 2025 $476.69
+5.88%
$476.69 billion $131,086
Oct 14, 2025 $450.55
+2.38%
$450.55 billion $270,643
Oct 13, 2025 $518.99
+0.15%
$-- $80,858
Oct 12, 2025 $515.87
+0.21%
$515.87 billion $76,659
Oct 11, 2025 $518.78
+0.55%
$518.78 billion $50,163
Oct 10, 2025 $492.35
+0.03%
$-- $123,515
Oct 9, 2025 $486
-0.37%
$486 billion $94,981
Oct 8, 2025 $476.3
+0.65%
$-- $61,926
Oct 7, 2025 $471.6
+1.16%
$-- $50,014
Download