XCOIN Historical Data

XCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 838
+0.00%
$ 838 billion $ 12,876
May 13, 4 PM $ 813.81
+0.00%
$ -- $ 41,109
May 12, 6 PM $ 691.69
+0.06%
$ 691.69 billion $ 39,933
May 12, 3 PM $ 695.41
+0.98%
$ 695.41 billion $ 27,810
May 12, 2 PM $ 689.77
+0.00%
$ 689.77 billion $ 17,822
May 12, 3 AM $ 800.76
+0.00%
$ 800.76 billion $ 30,646
May 11, 8 PM $ 770.6
+0.00%
$ 770.6 billion $ 27,793
May 11, 10 AM $ 768.17
+0.00%
$ 768.17 billion $ 45,854
May 11, 9 AM $ 769.05
+0.83%
$ 769.05 billion $ 32,944
May 11, 5 AM $ 805.12
+0.00%
$ 805.12 billion $ 25,864
May 10, 6 PM $ 882.81
-0.05%
$ 882.81 billion $ 26,699
May 8, 6 PM $ 747.79
+0.00%
$ 747.79 billion $ 8,718
May 7, 1 PM $ 818.37
+0.00%
$ 818.37 billion $ 40,162
May 7, 6 AM $ 904.78
+0.00%
$ 904.78 billion $ 48,208
May 6, 10 PM $ 828.7
+0.00%
$ 828.7 billion $ 36,974
May 6, 9 PM $ 833.55
+3.73%
$ 833.55 billion $ 31,598
May 6, 8 PM $ 800.06
-10.21%
$ 800.06 billion $ 12,152
May 6, 7 PM $ 889.04
+0.00%
$ 889.04 billion $ 10,264
May 6, 6 PM $ 852.9
+0.00%
$ 852.9 billion $ 12,468
May 6, 11 AM $ 791.44
+0.06%
$ 791.44 billion $ 8,944
Apr 28, 7 AM $ 839.93
+0.00%
$ 839.93 billion $ 12,748
Apr 25, 1 AM $ 837.36
+0.00%
$ 837.36 billion $ 28,260
Apr 15, 9 AM $ 853.51
+0.00%
$ 853.51 billion $ 8,213
Apr 6, 10 AM $ 855.1
+0.03%
$ 855.1 billion $ 9,237
Mar 23, 8 AM $ 856.14
+0.00%
$ 856.14 billion $ 22,596
Mar 19, 5 PM $ 870.96
+0.00%
$ 870.96 billion $ 9,159
Mar 19, 4 PM $ 870.21
-0.03%
$ 870.21 billion $ 9,122
Mar 17, 9 PM $ 861.03
-0.28%
$ 861.03 billion $ 22,431
Mar 10, 4 PM $ 860.28
+0.00%
$ 860.28 billion $ 3,015
Mar 3, 12 AM $ 846.82
+0.00%
$ 846.82 billion $ 8,933
Feb 27, 6 PM $ 854.34
-0.69%
$ 854.34 billion $ 13,871
Feb 15, 7 AM $ 856.82
+0.00%
$ 856.82 billion $ 15,003
Feb 13, 8 PM $ 853.91
+1.69%
$ 853.91 billion $ 50,572
Feb 13, 7 PM $ 839.04
+0.07%
$ 839.04 billion $ 34,463
Feb 13, 10 AM $ 846.9
+0.00%
$ 846.9 billion $ 7,022
Feb 5, 7 PM $ 831.34
+0.00%
$ 831.34 billion $ 1,189
Feb 1, 3 PM $ 847.94
-0.02%
$ 847.94 billion $ 4,667
Jan 28, 4 AM $ 838
+0.00%
$ 838 billion $ 932
Jan 21, 1 AM $ 829.02
+0.00%
$ 829.02 billion $ 5,755
Jan 18, 5 AM $ 791.75
+0.00%
$ 791.75 billion $ 1,604
Jan 11, 4 AM $ 782.46
+0.00%
$ 782.46 billion $ 10,274
Jan 10, 6 PM $ 780.8
-0.81%
$ 780.8 billion $ 9,060
Jan 10, 12 PM $ 780.31
-1.40%
$ 780.31 billion $ 25,438
Jan 9, 5 PM $ 780.85
-0.18%
$ 780.85 billion $ 12,989
Jan 8, 10 AM $ 768.38
+0.00%
$ 768.38 billion $ 16,165
Jan 8, 9 AM $ 771.17
+0.00%
$ 771.17 billion $ 16,056
Jan 7, 9 PM $ 767.69
+0.02%
$ 767.69 billion $ 15,653
Jan 7, 7 PM $ 768.35
+0.00%
$ 768.35 billion $ 15,327
Jan 7, 2 PM $ 768.86
+0.00%
$ -- $ 13,266
Jan 7, 12 PM $ 767.47
+0.00%
$ 767.47 billion $ 13,080