XCOIN Historical Data

XCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.00114
+0.00%
$1.14 million $13
May 23, 5 AM $0.00114
+0.00%
$1.14 million $11
May 22, 9 PM $0.00115
+0.00%
$1.15 million $7
May 20, 9 PM $840.72
+0.00%
$-- $14,153
May 20, 9 AM $855.45
+0.00%
$855.45 billion $9,767
May 20, 8 AM $851.32
+0.00%
$851.32 billion $6,698
May 18, 12 PM $864.71
+0.00%
$-- $14,969
May 15, 11 AM $856.22
+0.00%
$856.22 billion $19,946
May 14, 9 PM $934.57
+0.00%
$934.57 billion $43,502
May 14, 8 PM $940.17
+2.55%
$940.17 billion $42,335
May 14, 3 PM $856.25
-6.37%
$856.25 billion $40,769
May 14, 2 PM $915.48
+0.00%
$915.48 billion $38,213
May 14, 9 AM $834.41
+8.79%
$834.41 billion $32,900
May 14, 8 AM $835.9
+0.11%
$835.9 billion $27,562
May 13, 8 PM $838
+0.00%
$838 billion $12,876
May 13, 4 PM $813.81
+0.00%
$-- $41,109
May 12, 6 PM $691.69
+0.06%
$691.69 billion $39,933
May 12, 3 PM $695.41
+0.98%
$695.41 billion $27,810
May 12, 2 PM $689.77
+0.00%
$689.77 billion $17,822
May 12, 3 AM $800.76
+0.00%
$800.76 billion $30,646
May 11, 8 PM $770.6
+0.00%
$770.6 billion $27,793
May 11, 10 AM $768.17
+0.00%
$768.17 billion $45,854
May 11, 9 AM $769.05
+0.83%
$769.05 billion $32,944
May 11, 5 AM $805.12
+0.00%
$805.12 billion $25,864
May 10, 6 PM $882.81
-0.05%
$882.81 billion $26,699
May 8, 6 PM $747.79
+0.00%
$747.79 billion $8,718
May 7, 1 PM $818.37
+0.00%
$818.37 billion $40,162
May 7, 6 AM $904.78
+0.00%
$904.78 billion $48,208
May 6, 10 PM $828.7
+0.00%
$828.7 billion $36,974
May 6, 9 PM $833.55
+3.73%
$833.55 billion $31,598
May 6, 8 PM $800.06
-10.21%
$800.06 billion $12,152
May 6, 7 PM $889.04
+0.00%
$889.04 billion $10,264
May 6, 6 PM $852.9
+0.00%
$852.9 billion $12,468
May 6, 11 AM $791.44
+0.06%
$791.44 billion $8,944
Apr 28, 7 AM $839.93
+0.00%
$839.93 billion $12,748
Apr 25, 1 AM $837.36
+0.00%
$837.36 billion $28,260
Apr 15, 9 AM $853.51
+0.00%
$853.51 billion $8,213
Apr 6, 10 AM $855.1
+0.03%
$855.1 billion $9,237
Mar 23, 8 AM $856.14
+0.00%
$856.14 billion $22,596
Mar 19, 5 PM $870.96
+0.00%
$870.96 billion $9,159
Mar 19, 4 PM $870.21
-0.03%
$870.21 billion $9,122
Mar 17, 9 PM $861.03
-0.28%
$861.03 billion $22,431
Mar 10, 4 PM $860.28
+0.00%
$860.28 billion $3,015
Mar 3, 12 AM $846.82
+0.00%
$846.82 billion $8,933
Feb 27, 6 PM $854.34
-0.69%
$854.34 billion $13,871
Feb 15, 7 AM $856.82
+0.00%
$856.82 billion $15,003
Feb 13, 8 PM $853.91
+1.69%
$853.91 billion $50,572
Feb 13, 7 PM $839.04
+0.07%
$839.04 billion $34,463
Feb 13, 10 AM $846.9
+0.00%
$846.9 billion $7,022
Feb 5, 7 PM $831.34
+0.00%
$831.34 billion $1,189