XCOIN Historical Data

XCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 634.88
+0.01%
$ 634.88 billion $ 1.14 million
Oct 27, 9 PM $ 625.01
+0.00%
$ 625.01 billion $ 1.12 million
Oct 27, 7 PM $ 632.62
+1.44%
$ 632.62 billion $ 1.11 million
Oct 27, 6 PM $ 622.58
+0.00%
$ 622.58 billion $ 1.1 million
Oct 27, 5 PM $ 623.14
-0.62%
$ 623.14 billion $ 1.09 million
Oct 27, 2 PM $ 614.77
+0.00%
$ 614.77 billion $ 1.02 million
Oct 27, 1 PM $ 618.58
+0.00%
$ 618.58 billion $ 1.07 million
Oct 25, 6 PM $ 625.77
+0.00%
$ 625.77 billion $ 973,384
Oct 25, 4 AM $ 615.04
-0.48%
$ 615.04 billion $ 955,627
Oct 24, 8 PM $ 616.24
+0.00%
$ 616.24 billion $ 951,833
Oct 24, 7 PM $ 616.03
+0.00%
$ 616.03 billion $ 951,136
Oct 24, 6 PM $ 611.67
+0.00%
$ 611.67 billion $ 945,726
Oct 24, 9 AM $ 606.77
+0.00%
$ 606.77 billion $ 931,936
Oct 23, 7 PM $ 615.71
+0.00%
$ 615.71 billion $ 925,061
Oct 21, 9 PM $ 615.54
+0.00%
$ 615.54 billion $ 880,130
Oct 21, 5 AM $ 607.58
+0.00%
$ -- $ 868,976
Oct 20, 9 PM $ 585.29
+0.00%
$ 585.29 billion $ 839,610
Oct 20, 5 AM $ 585.07
+0.00%
$ 585.07 billion $ 818,868
Oct 20, 3 AM $ 583.53
+0.00%
$ 583.53 billion $ 816,877
Oct 19, 8 PM $ 584.25
+0.00%
$ 584.25 billion $ 817,500
Oct 19, 4 PM $ 590.63
+0.00%
$ 590.63 billion $ 807,144
Oct 19, 3 PM $ 591.46
-11.18%
$ 591.46 billion $ 806,254
Oct 19, 2 PM $ 689.93
+0.00%
$ 689.93 billion $ 681,565
Oct 19, 1 PM $ 691.1
+0.00%
$ 691.1 billion $ 680,440
Oct 19, 9 AM $ 661.23
-0.12%
$ 661.23 billion $ 643,272
Oct 19, 8 AM $ 658.07
+7.87%
$ 658.07 billion $ 632,668
Oct 19, 5 AM $ 511.93
+0.00%
$ 511.93 billion $ 444,427
Oct 18, 8 PM $ 597.47
+0.00%
$ 597.47 billion $ 328,675
Oct 18, 12 PM $ 509.39
-0.13%
$ 509.39 billion $ 188,476
Oct 17, 1 PM $ 501.77
+0.00%
$ 501.77 billion $ 148,608
Oct 17, 10 AM $ 500.28
+0.00%
$ 500.28 billion $ 146,305
Oct 16, 8 PM $ 476.69
-4.55%
$ 476.69 billion $ 131,086
Oct 16, 7 PM $ 499.61
+0.00%
$ 499.61 billion $ 80,163
Oct 16, 4 PM $ 465.07
+0.00%
$ 465.07 billion $ 30,272
Oct 16, 2 PM $ 458.36
+0.17%
$ 458.36 billion $ 20,250
Oct 16, 9 AM $ 457.52
+0.00%
$ 457.52 billion $ 19,058
Oct 16, 8 AM $ 457.43
+0.04%
$ 457.43 billion $ 19,004
Oct 16, 6 AM $ 456.8
+1.06%
$ 456.8 billion $ 18,307
Oct 16, 5 AM $ 450.85
+0.15%
$ 450.85 billion $ 9,523
Oct 14, 5 PM $ 450.55
+0.00%
$ 450.55 billion $ 270,643
Oct 14, 4 PM $ 450.38
+0.00%
$ 450.38 billion $ 270,273
Oct 14, 3 PM $ 449.95
+0.00%
$ 449.95 billion $ 269,335
Oct 14, 1 PM $ 447.61
+1.30%
$ 447.61 billion $ 265,437
Oct 14, 12 PM $ 440.51
+0.03%
$ 440.51 billion $ 254,604
Oct 14, 7 AM $ 440.08
+0.00%
$ -- $ 252,585
Oct 13, 11 AM $ 518.99
+0.00%
$ 518.99 billion $ 80,858
Oct 13, 3 AM $ 518.19
+0.00%
$ 518.19 billion $ 79,897
Oct 12, 7 PM $ 515.87
+0.00%
$ 515.87 billion $ 76,659
Oct 12, 6 PM $ 519.75
+0.00%
$ 519.75 billion $ 70,249
Oct 12, 5 PM $ 519.07
-0.21%
$ 519.07 billion $ 69,890