Octra Historical Data

OCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000268
+0.06%
$ -- $ 100,126
Apr 22, 5 AM $ 0.000268
-4.40%
$ -- $ 105,983
Apr 22, 4 AM $ 0.000282
-1.79%
$ -- $ 118,156
Apr 22, 3 AM $ 0.00028
-9.47%
$ -- $ 119,796
Apr 22, 2 AM $ 0.00031
+3.83%
$ -- $ 126,999
Apr 22, 1 AM $ 0.000299
-1.29%
$ -- $ 126,528
Apr 22, 12 AM $ 0.000302
-0.15%
$ -- $ 133,165
Apr 21, 11 PM $ 0.000301
+0.17%
$ -- $ 138,368
Apr 21, 10 PM $ 0.000296
-2.08%
$ -- $ 143,138
Apr 21, 9 PM $ 0.000304
+2.39%
$ -- $ 142,256
Apr 21, 8 PM $ 0.000291
-0.75%
$ -- $ 135,328
Apr 21, 1 PM $ 0.000277
+8.42%
$ -- $ 145,126
Apr 21, 12 PM $ 0.000255
-3.10%
$ -- $ 130,102
Apr 21, 11 AM $ 0.000265
-4.53%
$ -- $ 124,406
Apr 21, 10 AM $ 0.000258
-3.30%
$ -- $ 118,397
Apr 21, 9 AM $ 0.000253
+8.68%
$ -- $ 112,217
Apr 21, 8 AM $ 0.000235
-6.60%
$ -- $ 96,603
Apr 21, 7 AM $ 0.000249
-11.85%
$ -- $ 92,130
Apr 21, 6 AM $ 0.000266
+2.56%
$ -- $ 92,321
Apr 21, 5 AM $ 0.000271
+16.22%
$ -- $ 76,010
Apr 21, 4 AM $ 0.000236
+1.96%
$ -- $ 59,170
Apr 21, 3 AM $ 0.000232
-11.36%
$ -- $ 57,074
Apr 21, 2 AM $ 0.000267
-0.59%
$ -- $ 57,103
Apr 21, 1 AM $ 0.000272
-5.19%
$ -- $ 51,651
Apr 21, 12 AM $ 0.000289
-0.15%
$ -- $ 47,958
Apr 20, 11 PM $ 0.000278
+20.01%
$ -- $ 35,487
Apr 20, 10 PM $ 0.000233
-6.18%
$ -- $ 31,416
Apr 20, 8 PM $ 0.000249
-2.01%
$ -- $ 39,776
Apr 20, 7 PM $ 0.000256
-3.31%
$ -- $ 40,800
Apr 20, 6 PM $ 0.000261
-1.01%
$ -- $ 44,025
Apr 20, 5 PM $ 0.000263
+4.37%
$ -- $ 48,229
Apr 20, 4 PM $ 0.000253
-0.78%
$ -- $ 49,719
Apr 20, 3 PM $ 0.000254
-2.18%
$ -- $ 55,598
Apr 20, 2 PM $ 0.00026
-3.32%
$ -- $ 60,955
Apr 20, 1 PM $ 0.00027
+4.77%
$ -- $ 62,086
Apr 20, 12 PM $ 0.000257
+0.08%
$ -- $ 61,011
Apr 20, 11 AM $ 0.000256
+1.70%
$ -- $ 62,250
Apr 20, 10 AM $ 0.000252
-1.86%
$ -- $ 65,037
Apr 20, 9 AM $ 0.000257
+0.64%
$ -- $ 65,909
Apr 20, 8 AM $ 0.000257
-1.82%
$ -- $ 66,807
Apr 20, 7 AM $ 0.00026
-0.51%
$ -- $ 67,191
Apr 20, 6 AM $ 0.000262
+2.90%
$ -- $ 67,161
Apr 20, 5 AM $ 0.000255
-0.32%
$ -- $ 66,323
Apr 20, 12 AM $ 0.000256
+0.66%
$ -- $ 74,505
Apr 19, 11 PM $ 0.000248
+2.52%
$ -- $ 74,241
Apr 19, 10 PM $ 0.000243
+1.25%
$ -- $ 67,525
Apr 19, 9 PM $ 0.000242
+0.31%
$ -- $ 63,045
Apr 19, 8 PM $ 0.000243
-4.78%
$ -- $ 61,542
Apr 19, 7 PM $ 0.000255
+0.71%
$ -- $ 64,553
Apr 19, 6 PM $ 0.000251
-0.53%
$ -- $ 64,826