Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZROCOR Historical Data

ZCOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12 $0.0000391
-1.84%
$-- $10
Jun 7 $0.0000493
-36.92%
$-- $75
May 24 $0.000131
-2.14%
$-- $0
May 3 $0.000364
+205.67%
$-- $2,396
Apr 26 $0.000119
+15.66%
$-- $57
Apr 19 $0.0000902
+39.30%
$-- $1,635
Apr 12 $0.0000226
-8.67%
$-- $10
Apr 5 $0.0000217
+1.38%
$-- $97
Mar 29 $0.0000415
+145.43%
$-- $1,232
Mar 22 $0.0000169
-6.18%
$-- $192
Mar 15 $0.0000179
-4.21%
$-- $440
Mar 8 $0.000439
+19.53%
$-- $82
Mar 1 $0.000155
-25.50%
$-- $1
Feb 22 $0.000186
-5.02%
$-- $0.1
Feb 15 $0.000231
-55.65%
$-- $3
Feb 8 $0.000195
-53.65%
$-- $0
Feb 1 $0.000422
+133.75%
$-- $0
Jan 25 $0.000134
+0.63%
$-- $0
Jan 18 $0.000186
-20.47%
$-- $5
Jan 11 $0.000234
-47.08%
$-- $2,157
Jan 4 $0.000442
+403.55%
$-- $364
Dec 28 $0.0000879
+313.90%
$-- $771
Dec 21 $0.0000205
-66.72%
$-- $13
Nov 30 $0.0₅586
-0.60%
$-- $1
Nov 16 $0.000019
-0.79%
$-- $2
Nov 9 $0.0000186
+0.34%
$-- $0
Nov 2 $0.0000192
-51.49%
$-- $1
Oct 26 $0.0000396
+929.57%
$-- $46
Sep 21 $0.0000281
+1.42%
$-- $0.1
Feb 10 $0.0000137
+0.78%
$-- $0.0001
Feb 3 $0.0000136
-27.80%
$-- $2
Jan 27 $0.0000134
-2.24%
$-- $2
Jan 20 $0.0000117
-0.06%
$-- $0
Jan 13 $0.0000117
-19.73%
$-- $18
Jan 6 $0.0000146
-46.39%
$-- $15
Dec 30 $0.0000272
-11.27%
$-- $3
Dec 23 $0.0000282
-35.48%
$-- $5
Dec 16 $0.0000437
+40.06%
$-- $29
Dec 9 $0.000303
+1.72K%
$-- $829
Dec 2 $0.0000166
+56.76%
$-- $73
Nov 25 $0.0000106
+80.29%
$-- $45
Nov 18 $0.0₅302
-17.90%
$-- $0
Nov 11 $0.0₅368
-71.88%
$-- $13
Nov 4 $0.0000133
+267.15%
$-- $2
Oct 28 $0.0₅363
-90.11%
$-- $10
Oct 21 $0.0000367
+595.17%
$-- $4
Oct 14 $0.0₅528
-27.18%
$-- $1
Oct 7 $0.0₅944
+4.85%
$-- $0
Sep 30 $0.0₅877
-2.27%
$-- $0
Sep 23 $0.0₅851
-32.98%
$-- $0.1