ZROCOR Historical Data

ZCOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.000349
-4.99%
$ -- $ 0
Apr 5, 2022 $ 0.000388
+0.30%
$ -- $ 0
Apr 4, 2022 $ 0.000387
+0.08%
$ -- $ 0
Apr 3, 2022 $ 0.000387
+1.25%
$ -- $ 0
Apr 2, 2022 $ 0.000383
+0.85%
$ -- $ 6
Apr 1, 2022 $ 0.00038
-11.05%
$ -- $ 21
Mar 31, 2022 $ 0.000426
-3.00%
$ -- $ 0
Mar 30, 2022 $ 0.00044
-0.39%
$ -- $ 5
Mar 29, 2022 $ 0.000442
+1.97%
$ -- $ 0
Mar 28, 2022 $ 0.000433
+1.35%
$ -- $ 0
Mar 27, 2022 $ 0.000427
+4.28%
$ -- $ 0
Mar 26, 2022 $ 0.000406
+0.86%
$ -- $ 0
Mar 25, 2022 $ 0.000403
-0.11%
$ -- $ 0
Mar 24, 2022 $ 0.000404
+2.33%
$ -- $ 0
Mar 23, 2022 $ 0.000394
+2.08%
$ -- $ 3
Mar 22, 2022 $ 0.000386
+2.70%
$ -- $ 0
Mar 21, 2022 $ 0.000376
+1.38%
$ -- $ 0
Mar 20, 2022 $ 0.000371
-0.65%
$ -- $ 0
Mar 19, 2022 $ 0.000385
+0.83%
$ -- $ 0
Mar 18, 2022 $ 0.000383
+4.66%
$ -- $ 0
Mar 17, 2022 $ 0.000366
+0.05%
$ -- $ 0
Mar 16, 2022 $ 0.000779
+2.49%
$ -- $ 16
Mar 15, 2022 $ 0.000759
-5.58%
$ -- $ 93
Mar 14, 2022 $ 0.000803
+33.03%
$ -- $ 204
Mar 13, 2022 $ 0.000605
-18.84%
$ -- $ 12
Mar 12, 2022 $ 0.000747
-21.15%
$ -- $ 647
Mar 11, 2022 $ 0.000947
+1,716.70%
$ -- $ 1,307
Mar 10, 2022 $ 0.0000522
+0.31%
$ -- $ 0
Mar 4, 2022 $ 0.0000549
-3.13%
$ -- $ 0
Mar 3, 2022 $ 0.0000567
-2.45%
$ -- $ 0
Feb 27, 2022 $ 0.0000822
-1.40%
$ -- $ 3
Feb 26, 2022 $ 0.0000833
-1.68%
$ -- $ 306
Feb 22, 2022 $ 0.0000259
+0.71%
$ -- $ 0
Feb 21, 2022 $ 0.0000257
-4.20%
$ -- $ 0
Feb 17, 2022 $ 0.0000306
-2.02%
$ -- $ 3
Feb 16, 2022 $ 0.0000313
+0.29%
$ -- $ 3
Feb 15, 2022 $ 0.0000308
+4.96%
$ -- $ 0
Feb 14, 2022 $ 0.0000293
+2.41%
$ -- $ 0
Feb 1, 2022 $ 0.0000277
+3.15%
$ -- $ 0
Jan 31, 2022 $ 0.0000269
+6.31%
$ -- $ 0
Jan 28, 2022 $ 0.0000248
+1.53%
$ -- $ 0
Jan 27, 2022 $ 0.0000244
+0.39%
$ -- $ 3
Jan 19, 2022 $ 0.0000309
-2.75%
$ -- $ 0
Jan 18, 2022 $ 0.0000318
+0.75%
$ -- $ 0
Jan 14, 2022 $ 0.0000331
+2.02%
$ -- $ 12
Jan 13, 2022 $ 0.0000326
-51.64%
$ -- $ 11
Jan 8, 2022 $ 0.0000642
+0.09%
$ -- $ 0.001
Jan 7, 2022 $ 0.000064
-6.36%
$ -- $ 0.001
Jan 6, 2022 $ 0.0000683
+2.48%
$ -- $ 0
Jan 5, 2022 $ 0.0000758
+0.02%
$ -- $ 0.001