Coinranking
.png?size=48x48){kind=small}
ZROCOR Historical Data
ZCOR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2022 | $0.000349 | -4.99% | ||
| Apr 5, 2022 | $0.000388 | +0.30% | ||
| Apr 4, 2022 | $0.000387 | +0.08% | ||
| Apr 3, 2022 | $0.000387 | +1.25% | ||
| Apr 2, 2022 | $0.000383 | +0.85% | ||
| Apr 1, 2022 | $0.00038 | -11.05% | ||
| Mar 31, 2022 | $0.000426 | -3.00% | ||
| Mar 30, 2022 | $0.00044 | -0.39% | ||
| Mar 29, 2022 | $0.000442 | +1.97% | ||
| Mar 28, 2022 | $0.000433 | +1.35% | ||
| Mar 27, 2022 | $0.000427 | +4.28% | ||
| Mar 26, 2022 | $0.000406 | +0.86% | ||
| Mar 25, 2022 | $0.000403 | -0.11% | ||
| Mar 24, 2022 | $0.000404 | +2.33% | ||
| Mar 23, 2022 | $0.000394 | +2.08% | ||
| Mar 22, 2022 | $0.000386 | +2.70% | ||
| Mar 21, 2022 | $0.000376 | +1.38% | ||
| Mar 20, 2022 | $0.000371 | -0.65% | ||
| Mar 19, 2022 | $0.000385 | +0.83% | ||
| Mar 18, 2022 | $0.000383 | +4.66% | ||
| Mar 17, 2022 | $0.000366 | +0.05% | ||
| Mar 16, 2022 | $0.000779 | +2.49% | ||
| Mar 15, 2022 | $0.000759 | -5.58% | ||
| Mar 14, 2022 | $0.000803 | +33.03% | ||
| Mar 13, 2022 | $0.000605 | -18.84% | ||
| Mar 12, 2022 | $0.000747 | -21.15% | ||
| Mar 11, 2022 | $0.000947 | +1.72K% | ||
| Mar 10, 2022 | $0.0000522 | +0.31% | ||
| Mar 4, 2022 | $0.0000549 | -3.13% | ||
| Mar 3, 2022 | $0.0000567 | -2.45% | ||
| Feb 27, 2022 | $0.0000822 | -1.40% | ||
| Feb 26, 2022 | $0.0000833 | -1.68% | ||
| Feb 22, 2022 | $0.0000259 | +0.71% | ||
| Feb 21, 2022 | $0.0000257 | -4.20% | ||
| Feb 17, 2022 | $0.0000306 | -2.02% | ||
| Feb 16, 2022 | $0.0000313 | +0.29% | ||
| Feb 15, 2022 | $0.0000308 | +4.96% | ||
| Feb 14, 2022 | $0.0000293 | +2.41% | ||
| Feb 1, 2022 | $0.0000277 | +3.15% | ||
| Jan 31, 2022 | $0.0000269 | +6.31% | ||
| Jan 28, 2022 | $0.0000248 | +1.53% | ||
| Jan 27, 2022 | $0.0000244 | +0.39% | ||
| Jan 19, 2022 | $0.0000309 | -2.75% | ||
| Jan 18, 2022 | $0.0000318 | +0.75% | ||
| Jan 14, 2022 | $0.0000331 | +2.02% | ||
| Jan 13, 2022 | $0.0000326 | -51.64% | ||
| Jan 8, 2022 | $0.0000642 | +0.09% | ||
| Jan 7, 2022 | $0.000064 | -6.36% | ||
| Jan 6, 2022 | $0.0000683 | +2.48% | ||
| Jan 5, 2022 | $0.0000758 | +0.02% | ||