Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZROCOR Historical Data

ZCOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.000076
+0.64%
$-- $0.001
Jan 3, 2022 $0.0000754
-1.93%
$-- $0
Dec 31, 2021 $0.0000758
+1.82%
$-- $0
Dec 30, 2021 $0.0000744
+0.44%
$-- $0
Dec 29, 2021 $0.0000749
-1.59%
$-- $0.001
Dec 28, 2021 $0.0000761
-5.77%
$-- $0.001
Dec 27, 2021 $0.0000809
-0.37%
$-- $0
Dec 25, 2021 $0.0000811
+0.24%
$-- $0.001
Dec 24, 2021 $0.000081
-1.61%
$-- $0.001
Dec 23, 2021 $0.0000821
+3.82%
$-- $0.001
Dec 19, 2021 $0.0000783
-1.09%
$-- $0
Dec 18, 2021 $0.0000793
+0.51%
$-- $8
Dec 14, 2021 $0.0000772
+2.01%
$-- $4
Dec 13, 2021 $0.0000758
+0.50%
$-- $4
Dec 8, 2021 $0.0000892
+3.47%
$-- $0
Dec 7, 2021 $0.0000861
-0.08%
$-- $7
Dec 2, 2021 $0.0000903
-1.28%
$-- $0.01
Dec 1, 2021 $0.0000915
-2.55%
$-- $6
Nov 20, 2021 $0.0000859
-0.19%
$-- $0.01
Nov 19, 2021 $0.0000859
+3.10%
$-- $0.01
Nov 18, 2021 $0.0000839
-2.21%
$-- $0.01
Nov 17, 2021 $0.0000858
+1.38%
$-- $0.01
Nov 16, 2021 $0.0000856
-5.69%
$-- $0
Nov 15, 2021 $0.0000911
-1.56%
$-- $0
Nov 14, 2021 $0.0000924
+2.02%
$-- $2
Nov 12, 2021 $0.0000924
-2.08%
$-- $0.01
Nov 11, 2021 $0.0000944
+0.29%
$-- $0.01
Nov 10, 2021 $0.0000947
+0.01%
$-- $0.001
Nov 9, 2021 $0.0000946
-1.72%
$-- $0
Nov 8, 2021 $0.0000963
+1.73%
$-- $49
Nov 7, 2021 $0.000139
+2.61%
$-- $0
Nov 6, 2021 $0.000135
+0.42%
$-- $1
Nov 3, 2021 $0.000136
-1.26%
$-- $0
Nov 2, 2021 $0.000137
+6.12%
$-- $0
Nov 1, 2021 $0.00013
-0.64%
$-- $0.001
Oct 30, 2021 $0.0000856
-3.16%
$-- $0.01
Oct 29, 2021 $0.0000882
+2.97%
$-- $0.01
Oct 28, 2021 $0.0000855
+3.61%
$-- $0
Oct 27, 2021 $0.0000802
-2.99%
$-- $0
Oct 26, 2021 $0.0000827
-0.64%
$-- $0
Oct 23, 2021 $0.000124
+3.64%
$-- $1
Oct 22, 2021 $0.000119
-2.25%
$-- $1
Oct 21, 2021 $0.000122
-0.87%
$-- $1
Oct 20, 2021 $0.000308
-0.80%
$-- $0
Oct 19, 2021 $0.00031
+106.69%
$-- $0
Oct 18, 2021 $0.00015
-0.66%
$-- $0
Oct 16, 2021 $0.000154
-0.22%
$-- $0
Oct 15, 2021 $0.000155
+0.67%
$-- $0
Oct 12, 2021 $0.00014
-0.76%
$-- $0.1
Oct 11, 2021 $0.000142
+0.20%
$-- $0.1