ZROCOR Historical Data

ZCOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000076
+0.64%
$ -- $ 0.001
Jan 3, 2022 $ 0.0000754
-1.93%
$ -- $ 0
Dec 31, 2021 $ 0.0000758
+1.82%
$ -- $ 0
Dec 30, 2021 $ 0.0000744
+0.44%
$ -- $ 0
Dec 29, 2021 $ 0.0000749
-1.59%
$ -- $ 0.001
Dec 28, 2021 $ 0.0000761
-5.77%
$ -- $ 0.001
Dec 27, 2021 $ 0.0000809
-0.37%
$ -- $ 0
Dec 25, 2021 $ 0.0000811
+0.24%
$ -- $ 0.001
Dec 24, 2021 $ 0.000081
-1.61%
$ -- $ 0.001
Dec 23, 2021 $ 0.0000821
+3.82%
$ -- $ 0.001
Dec 19, 2021 $ 0.0000783
-1.09%
$ -- $ 0
Dec 18, 2021 $ 0.0000793
+0.51%
$ -- $ 8
Dec 14, 2021 $ 0.0000772
+2.01%
$ -- $ 4
Dec 13, 2021 $ 0.0000758
+0.50%
$ -- $ 4
Dec 8, 2021 $ 0.0000892
+3.47%
$ -- $ 0
Dec 7, 2021 $ 0.0000861
-0.08%
$ -- $ 7
Dec 2, 2021 $ 0.0000903
-1.28%
$ -- $ 0.01
Dec 1, 2021 $ 0.0000915
-2.55%
$ -- $ 6
Nov 20, 2021 $ 0.0000859
-0.19%
$ -- $ 0.01
Nov 19, 2021 $ 0.0000859
+3.10%
$ -- $ 0.01
Nov 18, 2021 $ 0.0000839
-2.21%
$ -- $ 0.01
Nov 17, 2021 $ 0.0000858
+1.38%
$ -- $ 0.01
Nov 16, 2021 $ 0.0000856
-5.69%
$ -- $ 0
Nov 15, 2021 $ 0.0000911
-1.56%
$ -- $ 0
Nov 14, 2021 $ 0.0000924
+2.02%
$ -- $ 2
Nov 12, 2021 $ 0.0000924
-2.08%
$ -- $ 0.01
Nov 11, 2021 $ 0.0000944
+0.29%
$ -- $ 0.01
Nov 10, 2021 $ 0.0000947
+0.01%
$ -- $ 0.001
Nov 9, 2021 $ 0.0000946
-1.72%
$ -- $ 0
Nov 8, 2021 $ 0.0000963
+1.73%
$ -- $ 49
Nov 7, 2021 $ 0.000139
+2.61%
$ -- $ 0
Nov 6, 2021 $ 0.000135
+0.42%
$ -- $ 1
Nov 3, 2021 $ 0.000136
-1.26%
$ -- $ 0
Nov 2, 2021 $ 0.000137
+6.12%
$ -- $ 0
Nov 1, 2021 $ 0.00013
-0.64%
$ -- $ 0.001
Oct 30, 2021 $ 0.0000856
-3.16%
$ -- $ 0.01
Oct 29, 2021 $ 0.0000882
+2.97%
$ -- $ 0.01
Oct 28, 2021 $ 0.0000855
+3.61%
$ -- $ 0
Oct 27, 2021 $ 0.0000802
-2.99%
$ -- $ 0
Oct 26, 2021 $ 0.0000827
-0.64%
$ -- $ 0
Oct 23, 2021 $ 0.000124
+3.64%
$ -- $ 1
Oct 22, 2021 $ 0.000119
-2.25%
$ -- $ 1
Oct 21, 2021 $ 0.000122
-0.87%
$ -- $ 1
Oct 20, 2021 $ 0.000308
-0.80%
$ -- $ 0
Oct 19, 2021 $ 0.00031
+106.69%
$ -- $ 0
Oct 18, 2021 $ 0.00015
-0.66%
$ -- $ 0
Oct 16, 2021 $ 0.000154
-0.22%
$ -- $ 0
Oct 15, 2021 $ 0.000155
+0.67%
$ -- $ 0
Oct 12, 2021 $ 0.00014
-0.76%
$ -- $ 0.1
Oct 11, 2021 $ 0.000142
+0.20%
$ -- $ 0.1