ZROCOR Historical Data

ZCOR Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 0.000119
+0.47%
$ -- $ 6
May 1, 2021 $ 0.000119
+6.02%
$ -- $ 24
Apr 30, 2021 $ 0.000112
-60.15%
$ -- $ 27
Apr 28, 2021 $ 0.000104
-2.26%
$ -- $ 0
Apr 27, 2021 $ 0.000106
+3.28%
$ -- $ 1
Apr 25, 2021 $ 0.0000902
+1.32%
$ -- $ 1
Apr 24, 2021 $ 0.0000894
-5.92%
$ -- $ 1,164
Apr 23, 2021 $ 0.0000949
+94.11%
$ -- $ 39
Apr 22, 2021 $ 0.000049
+2.13%
$ -- $ 0
Apr 21, 2021 $ 0.000048
-50.81%
$ -- $ 431
Apr 20, 2021 $ 0.0000224
+2.33%
$ -- $ 0
Apr 19, 2021 $ 0.0000218
-66.28%
$ -- $ 1
Apr 18, 2021 $ 0.0000226
-4.25%
$ -- $ 2
Apr 17, 2021 $ 0.0000237
-3.56%
$ -- $ 2
Apr 16, 2021 $ 0.0000246
-3.05%
$ -- $ 5
Apr 15, 2021 $ 0.0000253
+2.29%
$ -- $ 1
Apr 10, 2021 $ 0.0000217
+3.72%
$ -- $ 21
Apr 9, 2021 $ 0.0000209
-0.20%
$ -- $ 20
Apr 8, 2021 $ 0.000021
+4.83%
$ -- $ 21
Apr 7, 2021 $ 0.0000201
-6.20%
$ -- $ 30
Apr 6, 2021 $ 0.0000214
-0.02%
$ -- $ 4
Apr 3, 2021 $ 0.0000415
-3.38%
$ -- $ 0
Apr 2, 2021 $ 0.0000429
+117.17%
$ -- $ 441
Apr 1, 2021 $ 0.0000198
+3.23%
$ -- $ 626
Mar 30, 2021 $ 0.0000184
+1.14%
$ -- $ 56
Mar 29, 2021 $ 0.0000182
+7.98%
$ -- $ 110
Mar 28, 2021 $ 0.0000169
-1.34%
$ -- $ 2
Mar 27, 2021 $ 0.000017
-0.16%
$ -- $ 0
Mar 26, 2021 $ 0.000017
-65.21%
$ -- $ 87
Mar 24, 2021 $ 0.0000337
+0.16%
$ -- $ 7
Mar 23, 2021 $ 0.0000337
+98.90%
$ -- $ 49
Mar 22, 2021 $ 0.0000169
-6.16%
$ -- $ 47
Mar 21, 2021 $ 0.0000179
-1.57%
$ -- $ 0
Mar 20, 2021 $ 0.0000181
-1.46%
$ -- $ 89
Mar 19, 2021 $ 0.0000176
-1.46%
$ -- $ 27
Mar 18, 2021 $ 0.0000178
-2.47%
$ -- $ 27
Mar 17, 2021 $ 0.0000178
-1.49%
$ -- $ 0.01
Mar 16, 2021 $ 0.0000181
+0.62%
$ -- $ 19
Mar 15, 2021 $ 0.000018
-3.71%
$ -- $ 279
Mar 11, 2021 $ 0.000439
-2.21%
$ -- $ 0
Mar 10, 2021 $ 0.00045
+14.60%
$ -- $ 82
Mar 9, 2021 $ 0.000393
+6.86%
$ -- $ 0
Mar 4, 2021 $ 0.000155
-1.85%
$ -- $ 0.001
Mar 3, 2021 $ 0.000158
-23.97%
$ -- $ 1
Feb 28, 2021 $ 0.000186
-2.45%
$ -- $ 0
Feb 27, 2021 $ 0.000191
-2.41%
$ -- $ 0
Feb 21, 2021 $ 0.000231
+0.12%
$ -- $ 0
Feb 20, 2021 $ 0.000231
-3.49%
$ -- $ 2
Feb 17, 2021 $ 0.000531
+2.50%
$ -- $ 0
Feb 16, 2021 $ 0.000519
-0.51%
$ -- $ 0