ZROCOR Historical Data

ZCOR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.000195
+1.62%
$ -- $ 0.01
Feb 10, 2021 $ 0.000192
-3.36%
$ -- $ 0.01
Feb 8, 2021 $ 0.000429
+1.85%
$ -- $ 0
Feb 7, 2021 $ 0.000422
-1.62%
$ -- $ 0
Feb 6, 2021 $ 0.000183
-3.21%
$ -- $ 0
Feb 5, 2021 $ 0.000189
+4.77%
$ -- $ 0
Jan 27, 2021 $ 0.000134
-1.41%
$ -- $ 0.001
Jan 26, 2021 $ 0.000135
+2.03%
$ -- $ 0.001
Jan 23, 2021 $ 0.000186
+0.43%
$ -- $ 0
Jan 22, 2021 $ 0.000185
+10.12%
$ -- $ 0
Jan 21, 2021 $ 0.000169
-13.80%
$ -- $ 1
Jan 20, 2021 $ 0.000183
-5.08%
$ -- $ 2
Jan 19, 2021 $ 0.000193
-14.64%
$ -- $ 2
Jan 18, 2021 $ 0.000227
-3.13%
$ -- $ 0
Jan 17, 2021 $ 0.000234
-20.87%
$ -- $ 10
Jan 16, 2021 $ 0.000296
-82.66%
$ -- $ 15
Jan 15, 2021 $ 0.00171
+1,169.28%
$ -- $ 335
Jan 14, 2021 $ 0.000134
-94.93%
$ -- $ 226
Jan 13, 2021 $ 0.00264
+0.69%
$ -- $ 1,573
Jan 11, 2021 $ 0.000379
-14.26%
$ -- $ 0
Jan 10, 2021 $ 0.000442
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.000448
-79.57%
$ -- $ 39
Jan 8, 2021 $ 0.0022
+17.21%
$ -- $ 2
Jan 7, 2021 $ 0.00187
+1.35%
$ -- $ 6
Jan 6, 2021 $ 0.00185
+56.75%
$ -- $ 140
Jan 5, 2021 $ 0.00118
+772.34%
$ -- $ 127
Jan 4, 2021 $ 0.0000871
-0.87%
$ -- $ 50
Jan 3, 2021 $ 0.0000879
-93.73%
$ -- $ 50
Jan 2, 2021 $ 0.0014
+50.14%
$ -- $ 147
Jan 1, 2021 $ 0.000934
+251.73%
$ -- $ 210
Dec 31, 2020 $ 0.000266
-55.86%
$ -- $ 30
Dec 30, 2020 $ 0.000602
+355.34%
$ -- $ 181
Dec 29, 2020 $ 0.0000875
+0.74%
$ -- $ 2
Dec 28, 2020 $ 0.0000805
+278.99%
$ -- $ 151
Dec 27, 2020 $ 0.0000205
-59.77%
$ -- $ 1
Dec 26, 2020 $ 0.0000509
-25.95%
$ -- $ 6
Dec 22, 2020 $ 0.0000124
+2.44%
$ -- $ 0
Dec 21, 2020 $ 0.0000122
-80.22%
$ -- $ 6
Dec 4, 2020 $ 0.0₅586
-4.97%
$ -- $ 0
Dec 3, 2020 $ 0.0₅615
+4.39%
$ -- $ 1
Nov 19, 2020 $ 0.000019
-0.65%
$ -- $ 1
Nov 18, 2020 $ 0.0000192
-0.42%
$ -- $ 1
Nov 17, 2020 $ 0.0000192
+0.33%
$ -- $ 1
Nov 13, 2020 $ 0.0000186
+0.43%
$ -- $ 0
Nov 12, 2020 $ 0.0000185
-0.09%
$ -- $ 0
Nov 4, 2020 $ 0.0000192
-0.76%
$ -- $ 0
Nov 3, 2020 $ 0.0000194
+0.91%
$ -- $ 0
Nov 2, 2020 $ 0.0000192
-51.56%
$ -- $ 1
Nov 1, 2020 $ 0.0000396
+0.87%
$ -- $ 0
Oct 30, 2020 $ 0.000046
-0.97%
$ -- $ 0