Coinranking
.png?size=48x48){kind=small}
ZROCOR Historical Data
ZCOR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2020 | $0.0000464 | +1.11K% | ||
| Sep 26, 2020 | $0.0000281 | -0.08% | ||
| Sep 25, 2020 | $0.0000281 | +0.78% | ||
| Sep 24, 2020 | $0.0000279 | +0.68% | ||
| Feb 10, 2020 | $0.0000137 | +0.78% | ||
| Feb 9, 2020 | $0.0000136 | +0.15% | ||
| Feb 8, 2020 | $0.0000134 | +0.33% | ||
| Feb 7, 2020 | $0.0000134 | +1.26% | ||
| Feb 6, 2020 | $0.0000255 | +4.17% | ||
| Feb 5, 2020 | $0.0000245 | +29.79% | ||
| Feb 4, 2020 | $0.0000189 | +0.12% | ||
| Feb 2, 2020 | $0.0000134 | +5.35% | ||
| Feb 1, 2020 | $0.0000127 | +1.21% | ||
| Jan 29, 2020 | $0.000014 | -0.12% | ||
| Jan 28, 2020 | $0.0000141 | +2.72% | ||
| Jan 20, 2020 | $0.0000117 | -0.06% | ||
| Jan 19, 2020 | $0.0000117 | +11.69% | ||
| Jan 18, 2020 | $0.0000105 | -33.40% | ||
| Jan 16, 2020 | $0.0000193 | -2.45% | ||
| Jan 15, 2020 | $0.0000198 | +2.46% | ||
| Jan 14, 2020 | $0.0000185 | +7.03% | ||
| Jan 13, 2020 | $0.0000173 | +18.64% | ||
| Jan 12, 2020 | $0.0000146 | +2.03% | ||
| Jan 11, 2020 | $0.0000143 | -0.69% | ||
| Jan 10, 2020 | $0.0000144 | -2.93% | ||
| Jan 9, 2020 | $0.0000207 | -2.16% | ||
| Jan 8, 2020 | $0.0000211 | -27.05% | ||
| Jan 6, 2020 | $0.0000283 | +4.03% | ||
| Jan 5, 2020 | $0.0000272 | -0.45% | ||
| Jan 3, 2020 | $0.0000296 | +5.30% | ||
| Jan 2, 2020 | $0.0000281 | -1.95% | ||
| Dec 31, 2019 | $0.0000286 | -1.21% | ||
| Dec 30, 2019 | $0.0000289 | -5.53% | ||
| Dec 26, 2019 | $0.0000282 | +1.88% | ||
| Dec 25, 2019 | $0.0000277 | -11.70% | ||
| Dec 24, 2019 | $0.0000314 | -10.13% | ||
| Dec 23, 2019 | $0.0000349 | -20.25% | ||
| Dec 22, 2019 | $0.0000437 | -16.26% | ||
| Dec 21, 2019 | $0.0000411 | -1.17% | ||
| Dec 20, 2019 | $0.0000416 | -47.52% | ||
| Dec 19, 2019 | $0.0000792 | +96.40% | ||
| Dec 18, 2019 | $0.0000403 | +30.86% | ||
| Dec 17, 2019 | $0.0000309 | +9.94% | ||
| Dec 16, 2019 | $0.0000281 | -10.08% | ||
| Dec 14, 2019 | $0.000303 | -0.11% | ||
| Dec 13, 2019 | $0.000303 | -0.24% | ||
| Dec 12, 2019 | $0.000304 | +1.66K% | ||
| Dec 11, 2019 | $0.0000173 | +7.83% | ||
| Dec 10, 2019 | $0.000016 | -1.36% | ||
| Dec 9, 2019 | $0.0000162 | -2.21% | ||