ZROCOR Historical Data

ZCOR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0000464
+1,107.38%
$ -- $ 46
Sep 26, 2020 $ 0.0000281
-0.08%
$ -- $ 0
Sep 25, 2020 $ 0.0000281
+0.78%
$ -- $ 0
Sep 24, 2020 $ 0.0000279
+0.68%
$ -- $ 0
Feb 10, 2020 $ 0.0000137
+0.78%
$ -- $ 0.0001
Feb 9, 2020 $ 0.0000136
+0.15%
$ -- $ 0.1
Feb 8, 2020 $ 0.0000134
+0.33%
$ -- $ 0
Feb 7, 2020 $ 0.0000134
+1.26%
$ -- $ 2
Feb 6, 2020 $ 0.0000255
+4.17%
$ -- $ 0
Feb 5, 2020 $ 0.0000245
+29.79%
$ -- $ 0
Feb 4, 2020 $ 0.0000189
+0.12%
$ -- $ 0.001
Feb 2, 2020 $ 0.0000134
+5.35%
$ -- $ 0
Feb 1, 2020 $ 0.0000127
+1.21%
$ -- $ 2
Jan 29, 2020 $ 0.000014
-0.12%
$ -- $ 0
Jan 28, 2020 $ 0.0000141
+2.72%
$ -- $ 0
Jan 20, 2020 $ 0.0000117
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.0000117
+11.69%
$ -- $ 8
Jan 18, 2020 $ 0.0000105
-33.40%
$ -- $ 10
Jan 16, 2020 $ 0.0000193
-2.45%
$ -- $ 0
Jan 15, 2020 $ 0.0000198
+2.46%
$ -- $ 0
Jan 14, 2020 $ 0.0000185
+7.03%
$ -- $ 0.01
Jan 13, 2020 $ 0.0000173
+18.64%
$ -- $ 0.01
Jan 12, 2020 $ 0.0000146
+2.03%
$ -- $ 2
Jan 11, 2020 $ 0.0000143
-0.69%
$ -- $ 2
Jan 10, 2020 $ 0.0000144
-2.93%
$ -- $ 1
Jan 9, 2020 $ 0.0000207
-2.16%
$ -- $ 0
Jan 8, 2020 $ 0.0000211
-27.05%
$ -- $ 7
Jan 6, 2020 $ 0.0000283
+4.03%
$ -- $ 2
Jan 5, 2020 $ 0.0000272
-0.45%
$ -- $ 2
Jan 3, 2020 $ 0.0000296
+5.30%
$ -- $ 0
Jan 2, 2020 $ 0.0000281
-1.95%
$ -- $ 0
Dec 31, 2019 $ 0.0000286
-1.21%
$ -- $ 0.001
Dec 30, 2019 $ 0.0000289
-5.53%
$ -- $ 1
Dec 26, 2019 $ 0.0000282
+1.88%
$ -- $ 0
Dec 25, 2019 $ 0.0000277
-11.70%
$ -- $ 0
Dec 24, 2019 $ 0.0000314
-10.13%
$ -- $ 2
Dec 23, 2019 $ 0.0000349
-20.25%
$ -- $ 2
Dec 22, 2019 $ 0.0000437
-16.26%
$ -- $ 15
Dec 21, 2019 $ 0.0000411
-1.17%
$ -- $ 0
Dec 20, 2019 $ 0.0000416
-47.52%
$ -- $ 5
Dec 19, 2019 $ 0.0000792
+96.40%
$ -- $ 0
Dec 18, 2019 $ 0.0000403
+30.86%
$ -- $ 3
Dec 17, 2019 $ 0.0000309
+9.94%
$ -- $ 1
Dec 16, 2019 $ 0.0000281
-10.08%
$ -- $ 4
Dec 14, 2019 $ 0.000303
-0.11%
$ -- $ 0.001
Dec 13, 2019 $ 0.000303
-0.24%
$ -- $ 0.001
Dec 12, 2019 $ 0.000304
+1,655.45%
$ -- $ 817
Dec 11, 2019 $ 0.0000173
+7.83%
$ -- $ 1
Dec 10, 2019 $ 0.000016
-1.36%
$ -- $ 10
Dec 9, 2019 $ 0.0000162
-2.21%
$ -- $ 1