MPCoin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0442
-13.93%
$ -- $ 7,114
May 18, 2021 $ 0.0513
+4.09%
$ -- $ 31,067
May 17, 2021 $ 0.0493
-18.32%
$ -- $ 22,253
May 16, 2021 $ 0.0604
+4.64%
$ -- $ 42,265
May 15, 2021 $ 0.0577
+1.49%
$ -- $ 53,028
May 14, 2021 $ 0.0569
-4.72%
$ -- $ 26,443
May 13, 2021 $ 0.0597
+10.44%
$ -- $ 37,805
May 12, 2021 $ 0.0543
-5.36%
$ -- $ 32,974
May 11, 2021 $ 0.0574
+12.66%
$ -- $ 32,699
May 10, 2021 $ 0.0509
+13.32%
$ -- $ 24,319
May 9, 2021 $ 0.0449
+12.49%
$ -- $ 27,775
May 8, 2021 $ 0.0399
+56.94%
$ -- $ 33,961
May 7, 2021 $ 0.0254
-2.95%
$ -- $ 12,719
May 6, 2021 $ 0.0262
-6.17%
$ -- $ 17,665
May 5, 2021 $ 0.0279
+8.31%
$ -- $ 22,679
May 4, 2021 $ 0.0258
-3.13%
$ -- $ 31,158
May 3, 2021 $ 0.0266
+22.64%
$ -- $ 12,734
May 2, 2021 $ 0.0217
+28.52%
$ -- $ 15,422
May 1, 2021 $ 0.0169
+31.57%
$ -- $ 13,977
Apr 30, 2021 $ 0.0128
-52.45%
$ -- $ 5,835
Apr 29, 2021 $ 0.027
+44.14%
$ -- $ 14,580
Apr 28, 2021 $ 0.0187
+2.49%
$ -- $ 6,060
Apr 27, 2021 $ 0.0183
-11.49%
$ -- $ 1,661
Apr 26, 2021 $ 0.0206
+38.94%
$ -- $ 12,493
Apr 25, 2021 $ 0.0149
+84.15%
$ -- $ 13,367
Apr 24, 2021 $ 0.00806
-31.68%
$ -- $ 7,561
Apr 23, 2021 $ 0.0118
-22.47%
$ -- $ 513
Apr 22, 2021 $ 0.0152
-7.30%
$ -- $ 13,658
Apr 21, 2021 $ 0.0164
+2.89%
$ -- $ 6,026
Apr 20, 2021 $ 0.016
-34.02%
$ -- $ 10,266
Apr 19, 2021 $ 0.0242
-45.66%
$ -- $ 18,572
Apr 18, 2021 $ 0.0445
-18.96%
$ -- $ 27,388
Apr 17, 2021 $ 0.0549
+21.07%
$ -- $ 21,357
Apr 16, 2021 $ 0.0454
-2.37%
$ -- $ 42,882
Apr 15, 2021 $ 0.0465
+1.64%
$ -- $ 284
Apr 14, 2021 $ 0.0457
+18.93%
$ -- $ 29,192
Apr 13, 2021 $ 0.0384
-9.08%
$ -- $ 68,508
Apr 12, 2021 $ 0.0423
-7.23%
$ -- $ 31,996
Apr 11, 2021 $ 0.0455
+30.21%
$ -- $ 51,617
Apr 10, 2021 $ 0.035
+10.23%
$ -- $ 51,257
Apr 9, 2021 $ 0.0317
-14.00%
$ -- $ 25,854
Apr 8, 2021 $ 0.0369
+15.76%
$ -- $ 12,295
Apr 7, 2021 $ 0.0319
-16.55%
$ -- $ 17,077
Apr 6, 2021 $ 0.0382
-2.81%
$ -- $ 29,392
Apr 5, 2021 $ 0.0393
+4.76%
$ -- $ 39,291
Apr 4, 2021 $ 0.0375
+10.48%
$ -- $ 16,995
Apr 3, 2021 $ 0.034
+0.38%
$ -- $ 9,207
Apr 2, 2021 $ 0.0338
+2.47%
$ -- $ 14,242
Apr 1, 2021 $ 0.033
+0.17%
$ -- $ 18,864
Mar 30, 2021 $ 0.0418
+3.27%
$ -- $ 25,897