SolarX Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00011
-0.81%
$ 48,180 $ 34,779
Jan 30, 9 AM $ 0.000111
+0.00%
$ 48,574 $ 36,690
Jan 30, 8 AM $ 0.000111
-0.89%
$ 48,574 $ 37,462
Jan 30, 7 AM $ 0.000112
+0.27%
$ 49,012 $ 38,228
Jan 30, 6 AM $ 0.000112
-3.29%
$ 48,881 $ 38,416
Jan 30, 5 AM $ 0.000115
+0.70%
$ 50,545 $ 40,586
Jan 30, 4 AM $ 0.000115
-0.95%
$ 50,195 $ 41,774
Jan 30, 3 AM $ 0.000116
+0.26%
$ 50,677 $ 42,385
Jan 30, 2 AM $ 0.000115
+0.52%
$ 50,545 $ 43,146
Jan 30, 1 AM $ 0.000115
-3.20%
$ 50,282 $ 43,825
Jan 30, 12 AM $ 0.000119
+0.17%
$ 51,947 $ 44,718
Jan 29, 11 PM $ 0.000118
+0.25%
$ 51,859 $ 45,382
Jan 29, 10 PM $ 0.000118
+0.08%
$ 51,728 $ 46,377
Jan 29, 9 PM $ 0.000118
+1.11%
$ 51,684 $ 47,700
Jan 29, 8 PM $ 0.000117
+0.09%
$ 51,071 $ 48,380
Jan 29, 7 PM $ 0.000116
+1.75%
$ 51,027 $ 49,634
Jan 29, 6 PM $ 0.000111
-0.89%
$ 48,881 $ 50,786
Jan 29, 5 PM $ 0.000112
+0.81%
$ 49,100 $ 51,593
Jan 29, 4 PM $ 0.000111
-2.38%
$ 48,443 $ 52,997
Jan 29, 3 PM $ 0.000112
-2.10%
$ 49,056 $ 54,186
Jan 29, 12 PM $ 0.000131
-0.08%
$ 57,203 $ 63,798
Jan 29, 11 AM $ 0.000131
-2.17%
$ 57,247 $ 64,558
Jan 29, 10 AM $ 0.000134
-0.15%
$ 58,517 $ 67,092
Jan 29, 9 AM $ 0.000134
-0.22%
$ 58,604 $ 70,152
Jan 29, 8 AM $ 0.000134
-1.11%
$ 58,736 $ 74,103
Jan 29, 7 AM $ 0.000136
-1.09%
$ 59,393 $ 77,637
Jan 29, 6 AM $ 0.000137
-0.44%
$ 60,050 $ 82,380
Jan 29, 5 AM $ 0.000138
+0.00%
$ 60,313 $ 85,091
Jan 29, 4 AM $ 0.000137
-0.22%
$ 60,137 $ 88,106
Jan 29, 3 AM $ 0.000138
-1.22%
$ 60,269 $ 92,204
Jan 29, 2 AM $ 0.00014
-0.07%
$ 61,189 $ 96,189
Jan 29, 1 AM $ 0.00014
-0.21%
$ 61,232 $ 99,212
Jan 29, 12 AM $ 0.00014
+0.00%
$ 61,451 $ 100,800
Jan 28, 11 PM $ 0.000141
-0.64%
$ 61,627 $ 104,098
Jan 28, 10 PM $ 0.000142
+0.00%
$ 62,021 $ 107,885
Jan 28, 9 PM $ 0.000141
+0.07%
$ 61,977 $ 110,842
Jan 28, 8 PM $ 0.000141
+0.43%
$ 61,933 $ 115,104
Jan 28, 7 PM $ 0.000141
-0.14%
$ 61,670 $ 117,824
Jan 28, 6 PM $ 0.000141
+0.36%
$ 61,889 $ 122,261
Jan 28, 5 PM $ 0.000141
+0.07%
$ 61,714 $ 125,676
Jan 28, 4 PM $ 0.000141
-0.56%
$ 61,670 $ 129,416
Jan 28, 3 PM $ 0.000142
-0.91%
$ 62,021 $ 133,510
Jan 28, 2 PM $ 0.000143
-0.76%
$ 62,590 $ 136,282
Jan 28, 1 PM $ 0.000144
+0.21%
$ 63,072 $ 137,945
Jan 28, 12 PM $ 0.000144
-0.83%
$ 62,941 $ 138,440
Jan 28, 11 AM $ 0.000145
-0.07%
$ 63,466 $ 139,731
Jan 28, 10 AM $ 0.000145
+0.35%
$ 63,510 $ 139,613
Jan 28, 9 AM $ 0.000144
+0.14%
$ 63,291 $ 139,033
Jan 28, 8 AM $ 0.000144
-0.62%
$ 63,203 $ 139,281
Jan 28, 7 AM $ 0.000145
+0.00%
$ 63,466 $ 139,977
Download