SolarX Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.00011
-28.99%
$-- $476,618
Jan 19 $0.000169
-9.64%
$67,846 $708,607
Jan 12 $0.000193
+4.88%
$81,862 $783,699
Jan 5 $0.00018
+2.15%
$80,110 $820,390
Dec 29 $0.000173
+0.41%
$1,484 $591,855
Dec 22 $0.000171
-7.75%
$1,451 $957,320
Dec 15 $0.000182
+0.44%
$1,564 $844,814
Dec 8 $0.000179
-7.17%
$1,523 $757,170
Dec 1 $0.000192
+4.34%
$1,613 $956,291
Nov 24 $0.000182
-2.83%
$1,552 $1.09 million
Nov 17 $0.000192
-10.79%
$1,578 $1.04 million
Nov 10 $0.000218
-1.84%
$1,810 $371,230
Aug 18 $0.000416
+0.00%
$-- $257
Aug 11 $0.000416
-25.49%
$3,497 $72,538
Aug 4 $0.000569
-35.33%
$4,703 $143,260
Jul 28 $0.00078
+0.24%
$7,398 $173,805
Jul 21 $0.000708
+12.58%
$6,526 $164,153
Jul 14 $0.000638
-29.01%
$5,287 $192,552
Jul 7 $0.000739
-33.04%
$7,256 $246,188
Jun 30 $0.000968
-7.14%
$9,281 $76,430
Feb 5 $0.13
+334.60%
$-- $41
Jan 29 $0.0299
-13.00%
$251,664 $5,747
Jan 22 $0.0418
+1.90%
$289,275 $1,226
Jan 15 $0.0493
-10.38%
$345,397 $9,399
Jan 8 $0.0527
+5.95%
$462,773 $2,892
Jan 1 $0.0468
+0.99%
$418,276 $7,520
Dec 25 $0.0565
-1.50%
$384,709 $12,472
Dec 18 $0.0571
-5.56%
$482,630 $746,706
Dec 11 $0.0588
-23.17%
$508,855 $2.64 million
Dec 4 $0.073
+7.76%
$646,815 $2.18 million
Nov 27 $0.0677
+19.59%
$570,039 $5.75 million
Nov 20 $0.0602
+3.11%
$476,511 $5.1 million
Nov 13 $0.0591
-5.58%
$491,123 $6.8 million
Nov 6 $0.0681
-9.61%
$526,786 $8.2 million
Oct 30 $0.0778
+7.76%
$634,099 $7.38 million
Oct 23 $0.0723
-22.14%
$608,024 $8.12 million
Oct 16 $0.0929
-11.27%
$781,488 $14.45 million
Oct 9 $0.107
-6.84%
$880,431 $33.34 million
Oct 2 $0.114
-16.99%
$970,573 $15.53 million
Sep 25 $0.137
-25.14%
$55.64 million $18.83 million
Sep 18 $0.157
-19.89%
$74.29 million $3.35 million
Download