SolarX Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00011
-28.99%
$ -- $ 476,618
Jan 19 $ 0.000169
-9.64%
$ 67,846 $ 708,607
Jan 12 $ 0.000193
+4.88%
$ 81,862 $ 783,699
Jan 5 $ 0.00018
+2.15%
$ 80,110 $ 820,390
Dec 29 $ 0.000173
+0.41%
$ 1,484 $ 591,855
Dec 22 $ 0.000171
-7.75%
$ 1,451 $ 957,320
Dec 15 $ 0.000182
+0.44%
$ 1,564 $ 844,814
Dec 8 $ 0.000179
-7.17%
$ 1,523 $ 757,170
Dec 1 $ 0.000192
+4.34%
$ 1,613 $ 956,291
Nov 24 $ 0.000182
-2.83%
$ 1,552 $ 1.09 million
Nov 17 $ 0.000192
-10.79%
$ 1,578 $ 1.04 million
Nov 10 $ 0.000218
-1.84%
$ 1,810 $ 371,230
Aug 18 $ 0.000416
+0.00%
$ -- $ 257
Aug 11 $ 0.000416
-25.49%
$ 3,497 $ 72,538
Aug 4 $ 0.000569
-35.33%
$ 4,703 $ 143,260
Jul 28 $ 0.00078
+0.24%
$ 7,398 $ 173,805
Jul 21 $ 0.000708
+12.58%
$ 6,526 $ 164,153
Jul 14 $ 0.000638
-29.01%
$ 5,287 $ 192,552
Jul 7 $ 0.000739
-33.04%
$ 7,256 $ 246,188
Jun 30 $ 0.000968
-7.14%
$ 9,281 $ 76,430
Feb 5 $ 0.13
+334.60%
$ -- $ 41
Jan 29 $ 0.0299
-13.00%
$ 251,664 $ 5,747
Jan 22 $ 0.0418
+1.90%
$ 289,275 $ 1,226
Jan 15 $ 0.0493
-10.38%
$ 345,397 $ 9,399
Jan 8 $ 0.0527
+5.95%
$ 462,773 $ 2,892
Jan 1 $ 0.0468
+0.99%
$ 418,276 $ 7,520
Dec 25 $ 0.0565
-1.50%
$ 384,709 $ 12,472
Dec 18 $ 0.0571
-5.56%
$ 482,630 $ 746,706
Dec 11 $ 0.0588
-23.17%
$ 508,855 $ 2.64 million
Dec 4 $ 0.073
+7.76%
$ 646,815 $ 2.18 million
Nov 27 $ 0.0677
+19.59%
$ 570,039 $ 5.75 million
Nov 20 $ 0.0602
+3.11%
$ 476,511 $ 5.1 million
Nov 13 $ 0.0591
-5.58%
$ 491,123 $ 6.8 million
Nov 6 $ 0.0681
-9.61%
$ 526,786 $ 8.2 million
Oct 30 $ 0.0778
+7.76%
$ 634,099 $ 7.38 million
Oct 23 $ 0.0723
-22.14%
$ 608,024 $ 8.12 million
Oct 16 $ 0.0929
-11.27%
$ 781,488 $ 14.45 million
Oct 9 $ 0.107
-6.84%
$ 880,431 $ 33.34 million
Oct 2 $ 0.114
-16.99%
$ 970,573 $ 15.53 million
Sep 25 $ 0.137
-25.14%
$ 55.64 million $ 18.83 million
Sep 18 $ 0.157
-19.89%
$ 74.29 million $ 3.35 million
Download