SolarX Historical Data

SOLX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000185
-0.05%
$ 80,899 $ 183,855
Jan 11, 1 PM $ 0.000185
+0.00%
$ 80,942 $ 181,146
Jan 11, 12 PM $ 0.000185
+0.05%
$ 80,942 $ 181,153
Jan 11, 11 AM $ 0.000185
-0.05%
$ 80,899 $ 180,083
Jan 11, 10 AM $ 0.000185
+0.05%
$ 80,942 $ 177,903
Jan 11, 9 AM $ 0.000185
+0.22%
$ 80,899 $ 176,555
Jan 11, 8 AM $ 0.000184
+0.11%
$ 80,723 $ 174,632
Jan 11, 7 AM $ 0.000184
+0.00%
$ 80,636 $ 172,879
Jan 11, 6 AM $ 0.000184
+1.04%
$ 80,636 $ 169,385
Jan 11, 5 AM $ 0.000182
+0.00%
$ 79,804 $ 167,890
Jan 11, 4 AM $ 0.000182
+0.00%
$ 79,804 $ 167,702
Jan 11, 3 AM $ 0.000182
+0.00%
$ 79,760 $ 167,804
Jan 11, 2 AM $ 0.000182
+0.00%
$ 79,760 $ 167,123
Jan 11, 1 AM $ 0.000182
+0.00%
$ 79,760 $ 165,026
Jan 11, 12 AM $ 0.000182
+1.00%
$ 79,716 $ 163,049
Jan 10, 11 PM $ 0.00018
+0.00%
$ 78,928 $ 162,188
Jan 10, 10 PM $ 0.00018
-0.11%
$ 78,928 $ 161,569
Jan 10, 9 PM $ 0.00018
-0.11%
$ 79,015 $ 162,768
Jan 10, 8 PM $ 0.000181
+0.00%
$ 79,103 $ 162,768
Jan 10, 7 PM $ 0.000181
-0.06%
$ 79,103 $ 163,622
Jan 10, 6 PM $ 0.000181
-1.90%
$ 79,147 $ 164,010
Jan 10, 5 PM $ 0.000184
+0.05%
$ 80,680 $ 164,208
Jan 10, 4 PM $ 0.000184
-0.05%
$ 80,592 $ 165,927
Jan 10, 3 PM $ 0.000184
+0.16%
$ 80,680 $ 167,277
Jan 10, 2 PM $ 0.000184
-0.11%
$ 80,548 $ 167,379
Jan 10, 1 PM $ 0.000184
+0.55%
$ 80,636 $ 169,486
Jan 10, 12 PM $ 0.000183
-0.11%
$ 80,198 $ 167,957
Jan 10, 11 AM $ 0.000183
-0.05%
$ 80,285 $ 160,933
Jan 10, 10 AM $ 0.000183
+0.00%
$ 80,329 $ 154,630
Jan 10, 9 AM $ 0.000183
+0.22%
$ 80,329 $ 147,317
Jan 10, 8 AM $ 0.000183
-0.33%
$ 80,154 $ 141,889
Jan 10, 7 AM $ 0.000184
+0.11%
$ 80,417 $ 137,041
Jan 10, 6 AM $ 0.000183
+0.66%
$ 80,329 $ 132,058
Jan 10, 5 AM $ 0.000182
+0.05%
$ 79,804 $ 124,834
Jan 10, 4 AM $ 0.000182
-0.05%
$ 79,760 $ 116,927
Jan 10, 3 AM $ 0.000182
-0.38%
$ 79,804 $ 109,009
Jan 10, 2 AM $ 0.000183
+0.00%
$ 80,110 $ 104,895
Jan 10, 1 AM $ 0.000183
+0.22%
$ 80,154 $ 105,679
Jan 10, 12 AM $ 0.000183
+0.00%
$ 79,979 $ 107,012
Jan 9, 11 PM $ 0.000183
+0.22%
$ 79,979 $ 106,174
Jan 9, 10 PM $ 0.000182
-0.33%
$ 79,804 $ 106,110
Jan 9, 9 PM $ 0.000183
+0.16%
$ 80,023 $ 105,333
Jan 9, 8 PM $ 0.000182
+0.11%
$ 79,891 $ 104,530
Jan 9, 7 PM $ 0.000182
-0.33%
$ 79,804 $ 102,897
Jan 9, 6 PM $ 0.000183
-0.71%
$ 80,066 $ 103,111
Jan 9, 5 PM $ 0.000184
-0.65%
$ 80,636 $ 102,193
Jan 9, 4 PM $ 0.000185
-0.27%
$ 81,161 $ 101,470
Jan 9, 3 PM $ 0.000186
+1.86%
$ 81,380 $ 101,828
Jan 9, 2 PM $ 0.000182
-1.19%
$ 79,891 $ 103,578
Jan 9, 1 PM $ 0.000185
-0.70%
$ 80,855 $ 104,135