SolarX Historical Data

SOLX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000186
+0.00%
$ 81,424 $ 106,605
Jan 9, 11 AM $ 0.000186
+0.00%
$ 81,424 $ 113,427
Jan 9, 10 AM $ 0.000186
+0.00%
$ 81,424 $ 121,739
Jan 9, 9 AM $ 0.000186
+0.00%
$ 81,424 $ 129,915
Jan 9, 8 AM $ 0.000186
+0.00%
$ 81,424 $ 137,991
Jan 9, 7 AM $ 0.000186
+0.00%
$ 81,424 $ 145,784
Jan 9, 6 AM $ 0.000186
+0.00%
$ 81,424 $ 153,230
Jan 9, 5 AM $ 0.000186
+0.00%
$ 81,424 $ 159,788
Jan 9, 4 AM $ 0.000186
+0.00%
$ 81,424 $ 166,719
Jan 9, 3 AM $ 0.000186
+0.00%
$ 81,424 $ 173,825
Jan 9, 2 AM $ 0.000186
+0.92%
$ 81,424 $ 178,249
Jan 9, 1 AM $ 0.000185
-0.05%
$ 80,986 $ 178,864
Jan 9, 12 AM $ 0.000184
+0.00%
$ 80,767 $ 178,368
Jan 8, 11 PM $ 0.000184
-0.38%
$ 80,767 $ 179,612
Jan 8, 10 PM $ 0.000185
+0.05%
$ 81,074 $ 179,827
Jan 8, 9 PM $ 0.000185
+0.11%
$ 81,030 $ 180,014
Jan 8, 8 PM $ 0.000185
-0.59%
$ 80,942 $ 179,926
Jan 8, 7 PM $ 0.000186
+0.16%
$ 81,424 $ 180,950
Jan 8, 6 PM $ 0.000186
+0.65%
$ 81,293 $ 181,234
Jan 8, 5 PM $ 0.000184
-0.11%
$ 80,767 $ 181,908
Jan 8, 4 PM $ 0.000184
+0.44%
$ 80,767 $ 181,191
Jan 8, 3 PM $ 0.000184
-0.27%
$ 80,417 $ 180,622
Jan 8, 2 PM $ 0.000184
-0.54%
$ 80,636 $ 179,133
Jan 8, 1 PM $ 0.000185
-0.16%
$ 81,074 $ 177,767
Jan 8, 12 PM $ 0.000185
+0.27%
$ 81,118 $ 176,968
Jan 8, 11 AM $ 0.000185
+0.00%
$ 80,899 $ 177,456
Jan 8, 10 AM $ 0.000185
-0.43%
$ 80,899 $ 176,876
Jan 8, 9 AM $ 0.000186
-0.16%
$ 81,380 $ 176,540
Jan 8, 8 AM $ 0.000186
+0.00%
$ 81,512 $ 175,676
Jan 8, 7 AM $ 0.000186
+0.38%
$ 81,512 $ 176,039
Jan 8, 6 AM $ 0.000186
-0.80%
$ 81,337 $ 177,414
Jan 8, 5 AM $ 0.000187
-0.16%
$ 81,994 $ 178,621
Jan 8, 4 AM $ 0.000187
-0.16%
$ 82,125 $ 178,898
Jan 8, 3 AM $ 0.000187
-0.58%
$ 82,475 $ 179,740
Jan 8, 2 AM $ 0.000188
-0.63%
$ 82,563 $ 180,107
Jan 8, 1 AM $ 0.00019
+0.00%
$ 83,089 $ 180,131
Jan 8, 12 AM $ 0.00019
+0.21%
$ 83,089 $ 181,061
Jan 7, 11 PM $ 0.000189
+0.42%
$ 82,913 $ 180,981
Jan 7, 10 PM $ 0.000188
+0.05%
$ 82,563 $ 181,196
Jan 7, 9 PM $ 0.000188
+0.37%
$ 82,519 $ 182,232
Jan 7, 8 PM $ 0.000188
-0.48%
$ 82,213 $ 183,351
Jan 7, 7 PM $ 0.000189
-0.32%
$ 82,607 $ 184,027
Jan 7, 6 PM $ 0.000189
-0.53%
$ 82,870 $ 184,419
Jan 7, 5 PM $ 0.00019
+0.26%
$ 83,308 $ 185,157
Jan 7, 4 PM $ 0.00019
-0.58%
$ 83,089 $ 186,629
Jan 7, 3 PM $ 0.000191
-1.40%
$ 83,570 $ 187,728
Jan 7, 2 PM $ 0.000194
-0.41%
$ 84,928 $ 188,435
Jan 7, 1 PM $ 0.000195
-0.05%
$ 85,410 $ 187,123
Jan 7, 12 PM $ 0.000195
+0.21%
$ 85,454 $ 182,271
Jan 7, 11 AM $ 0.000195
+0.41%
$ 85,279 $ 175,497