SolarX Historical Data

SOLX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000194
+0.15%
$ 85,060 $ 168,388
Jan 7, 9 AM $ 0.000194
+0.00%
$ 84,928 $ 162,860
Jan 7, 6 AM $ 0.000185
+0.00%
$ 80,855 $ 155,949
Jan 7, 5 AM $ 0.000185
-0.65%
$ 1,553 $ 154,216
Jan 7, 4 AM $ 0.000186
-0.38%
$ 1,563 $ 151,992
Jan 7, 3 AM $ 0.000186
+0.59%
$ 1,569 $ 152,280
Jan 7, 2 AM $ 0.000185
-0.64%
$ 1,560 $ 152,182
Jan 7, 1 AM $ 0.000187
-1.06%
$ 1,570 $ 152,469
Jan 7, 12 AM $ 0.000189
-0.68%
$ 1,587 $ 152,127
Jan 6, 11 PM $ 0.00019
+0.69%
$ 1,598 $ 147,191
Jan 6, 10 PM $ 0.000189
-0.16%
$ 1,587 $ 139,347
Jan 6, 9 PM $ 0.000189
+1.02%
$ 1,588 $ 130,705
Jan 6, 8 PM $ 0.000187
+1.19%
$ 1,572 $ 122,165
Jan 6, 7 PM $ 0.000185
+1.10%
$ 1,553 $ 114,029
Jan 6, 6 PM $ 0.000183
-0.44%
$ 1,536 $ 105,549
Jan 6, 5 PM $ 0.000183
-1.29%
$ 1,541 $ 96,983
Jan 6, 4 PM $ 0.000185
-0.96%
$ 1,561 $ 88,547
Jan 6, 3 PM $ 0.000188
+0.69%
$ 1,585 $ 80,299
Jan 6, 2 PM $ 0.000187
+0.92%
$ 1,574 $ 73,444
Jan 6, 1 PM $ 0.000185
-0.22%
$ 1,560 $ 68,724
Jan 6, 12 PM $ 0.000186
+0.00%
$ 1,563 $ 67,452
Jan 6, 11 AM $ 0.000186
+0.16%
$ 1,563 $ 67,106
Jan 6, 10 AM $ 0.000185
+0.65%
$ 1,561 $ 66,459
Jan 6, 9 AM $ 0.000184
-0.16%
$ 1,551 $ 65,362
Jan 6, 8 AM $ 0.000184
-0.22%
$ 1,552 $ 62,802
Jan 6, 7 AM $ 0.000185
-0.48%
$ 1,556 $ 62,714
Jan 6, 6 AM $ 0.000186
+0.49%
$ 1,563 $ 62,145
Jan 6, 5 AM $ 0.000185
+0.22%
$ 1,556 $ 62,582
Jan 6, 4 AM $ 0.000184
-0.11%
$ 1,553 $ 62,940
Jan 6, 3 AM $ 0.000185
+0.38%
$ 1,556 $ 59,796
Jan 6, 2 AM $ 0.000184
-0.49%
$ 1,549 $ 56,054
Jan 6, 1 AM $ 0.000185
+0.65%
$ 1,557 $ 52,911
Jan 6, 12 AM $ 0.000184
-0.16%
$ 1,548 $ 47,469
Jan 5, 11 PM $ 0.000184
+0.00%
$ 1,551 $ 44,244
Jan 5, 10 PM $ 0.000184
+0.00%
$ 1,551 $ 44,244
Jan 5, 9 PM $ 0.000184
+0.00%
$ 1,551 $ 44,244
Jan 5, 8 PM $ 0.000184
+0.00%
$ 1,551 $ 44,244
Jan 5, 7 PM $ 0.000184
+0.00%
$ 1,551 $ 44,244
Jan 5, 6 PM $ 0.000184
+0.00%
$ 1,551 $ 44,244
Jan 5, 5 PM $ 0.000184
+0.00%
$ 1,551 $ 44,244
Jan 5, 4 PM $ 0.000184
+0.00%
$ 1,551 $ 44,281
Jan 5, 3 PM $ 0.000184
+0.00%
$ 1,551 $ 44,463
Jan 5, 2 PM $ 0.000184
+0.00%
$ 1,551 $ 44,498
Jan 5, 1 PM $ 0.000184
+0.55%
$ 1,551 $ 44,651
Jan 5, 12 PM $ 0.000183
+0.00%
$ 1,542 $ 45,844
Jan 5, 11 AM $ 0.000183
-0.11%
$ 1,542 $ 48,670
Jan 5, 10 AM $ 0.000183
+0.22%
$ 1,544 $ 55,533
Jan 5, 9 AM $ 0.000183
+0.88%
$ 1,541 $ 60,861
Jan 5, 8 AM $ 0.000181
+0.06%
$ 1,527 $ 64,453
Jan 5, 7 AM $ 0.000181
+0.17%
$ 1,526 $ 63,357