SolarX Historical Data

SOLX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000181
+3.31%
$ 1,524 $ 63,831
Jan 5, 5 AM $ 0.000175
-0.34%
$ 1,475 $ 63,463
Jan 5, 4 AM $ 0.000177
+0.00%
$ 1,492 $ 65,217
Jan 5, 3 AM $ 0.000177
+0.11%
$ 1,492 $ 66,650
Jan 5, 2 AM $ 0.000177
-0.67%
$ 1,490 $ 70,458
Jan 5, 1 AM $ 0.000179
+0.90%
$ 1,503 $ 73,108
Jan 5, 12 AM $ 0.000176
+0.00%
$ 1,484 $ 77,336
Jan 4, 11 PM $ 0.000176
+0.00%
$ 1,484 $ 79,130
Jan 4, 10 PM $ 0.000176
+0.00%
$ 1,484 $ 79,130
Jan 4, 9 PM $ 0.000176
+0.00%
$ 1,484 $ 79,130
Jan 4, 8 PM $ 0.000176
+0.00%
$ 1,484 $ 79,130
Jan 4, 7 PM $ 0.000176
+0.00%
$ 1,484 $ 79,130
Jan 4, 6 PM $ 0.000176
+0.00%
$ 1,484 $ 79,130
Jan 4, 5 PM $ 0.000176
+2.14%
$ 1,484 $ 79,130
Jan 4, 4 PM $ 0.000173
-0.46%
$ 1,453 $ 79,093
Jan 4, 3 PM $ 0.000173
-0.23%
$ 1,460 $ 78,912
Jan 4, 2 PM $ 0.000174
+0.11%
$ 1,466 $ 78,876
Jan 4, 1 PM $ 0.000174
-0.40%
$ 1,464 $ 78,723
Jan 4, 12 PM $ 0.000175
-0.34%
$ 1,470 $ 77,525
Jan 4, 11 AM $ 0.000175
-1.07%
$ 1,475 $ 75,963
Jan 4, 10 AM $ 0.000177
-0.06%
$ 1,491 $ 73,003
Jan 4, 9 AM $ 0.000177
+0.00%
$ 1,492 $ 71,200
Jan 4, 8 AM $ 0.000177
-0.28%
$ 1,492 $ 70,504
Jan 4, 7 AM $ 0.000178
+0.62%
$ 1,496 $ 71,647
Jan 4, 6 AM $ 0.000177
-0.23%
$ 1,487 $ 71,308
Jan 4, 5 AM $ 0.000177
-0.11%
$ -- $ 71,143
Jan 4, 4 AM $ 0.000177
-0.11%
$ -- $ 70,520
Jan 4, 3 AM $ 0.000177
+0.11%
$ -- $ 69,826
Jan 4, 2 AM $ 0.000177
+0.06%
$ -- $ 67,433
Jan 4, 1 AM $ 0.000177
+0.74%
$ -- $ 67,088
Jan 4, 12 AM $ 0.000176
+1.56%
$ -- $ 66,857
Jan 3, 11 PM $ 0.000173
+0.00%
$ 1,457 $ 72,323
Jan 3, 10 PM $ 0.000173
+0.00%
$ 1,457 $ 78,843
Jan 3, 9 PM $ 0.000173
+0.00%
$ 1,457 $ 84,250
Jan 3, 8 PM $ 0.000173
+0.00%
$ 1,457 $ 89,174
Jan 3, 7 PM $ 0.000173
+0.00%
$ 1,457 $ 92,846
Jan 3, 6 PM $ 0.000173
+0.00%
$ 1,457 $ 96,936
Jan 3, 5 PM $ 0.000173
+0.00%
$ 1,457 $ 101,260
Jan 3, 4 PM $ 0.000173
+0.00%
$ 1,457 $ 104,741
Jan 3, 3 PM $ 0.000173
+0.00%
$ 1,457 $ 104,906
Jan 3, 2 PM $ 0.000173
+0.00%
$ 1,457 $ 104,906
Jan 3, 1 PM $ 0.000173
+0.00%
$ 1,457 $ 104,906
Jan 3, 12 PM $ 0.000173
-0.06%
$ 1,457 $ 105,538
Jan 3, 11 AM $ 0.000173
-0.23%
$ 1,458 $ 107,399
Jan 3, 10 AM $ 0.000174
-0.29%
$ 1,462 $ 108,782
Jan 3, 9 AM $ 0.000174
+0.29%
$ 1,466 $ 108,113
Jan 3, 8 AM $ 0.000173
+0.06%
$ 1,460 $ 102,466
Jan 3, 7 AM $ 0.000173
-0.57%
$ 1,459 $ 96,059
Jan 3, 6 AM $ 0.000174
-0.11%
$ 1,467 $ 90,220
Jan 3, 5 AM $ 0.000175
-0.23%
$ 1,469 $ 84,217