SolarX Historical Data

SOLX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000175
-0.23%
$ 1,472 $ 78,401
Jan 3, 3 AM $ 0.000175
+0.17%
$ 1,473 $ 72,687
Jan 3, 2 AM $ 0.000175
-0.06%
$ 1,473 $ 67,083
Jan 3, 1 AM $ 0.000175
+0.00%
$ 1,474 $ 60,059
Jan 3, 12 AM $ 0.000175
+0.17%
$ 1,474 $ 53,832
Jan 2, 11 PM $ 0.000175
-0.34%
$ 1,472 $ 46,935
Jan 2, 10 PM $ 0.000175
+0.40%
$ 1,477 $ 40,751
Jan 2, 9 PM $ 0.000175
+0.52%
$ 1,471 $ 35,749
Jan 2, 8 PM $ 0.000174
+0.29%
$ 1,463 $ 31,166
Jan 2, 7 PM $ 0.000173
+0.23%
$ 1,459 $ 27,830
Jan 2, 6 PM $ 0.000173
+0.00%
$ 1,456 $ 23,993
Jan 2, 5 PM $ 0.000173
+0.46%
$ 1,456 $ 19,963
Jan 2, 4 PM $ 0.000173
+1.53%
$ 1,455 $ 16,809
Jan 2, 3 PM $ 0.00017
+0.00%
$ 1,433 $ 16,949
Jan 2, 2 PM $ 0.00017
+0.00%
$ 1,433 $ 17,219
Jan 2, 1 PM $ 0.00017
-0.35%
$ 1,433 $ 18,451
Jan 2, 12 PM $ 0.000171
+0.00%
$ 1,438 $ 19,744
Jan 2, 11 AM $ 0.000171
-1.61%
$ 1,438 $ 19,492
Jan 2, 10 AM $ 0.000174
+3.89%
$ 1,462 $ 18,494
Jan 2, 9 AM $ 0.000164
+0.00%
$ 1,377 $ 18,310
Jan 2, 8 AM $ 0.000164
+0.00%
$ 1,377 $ 22,183
Jan 2, 7 AM $ 0.000164
+0.00%
$ 1,377 $ 26,279
Jan 2, 6 AM $ 0.000164
+0.00%
$ 1,377 $ 30,659
Jan 2, 5 AM $ 0.000164
+0.00%
$ 1,377 $ 33,256
Jan 2, 4 AM $ 0.000164
+0.00%
$ 1,377 $ 36,182
Jan 2, 3 AM $ 0.000164
+0.00%
$ 1,377 $ 42,169
Jan 2, 2 AM $ 0.000164
-0.37%
$ 1,377 $ 47,944
Jan 2, 1 AM $ 0.000164
-0.12%
$ 1,383 $ 54,305
Jan 2, 12 AM $ 0.000164
+0.00%
$ 1,383 $ 60,880
Jan 1, 11 PM $ 0.000165
+0.43%
$ 1,386 $ 66,852
Jan 1, 10 PM $ 0.000164
+0.06%
$ 1,380 $ 73,208
Jan 1, 9 PM $ 0.000164
-0.06%
$ 1,379 $ 79,339
Jan 1, 8 PM $ 0.000164
-0.24%
$ 1,381 $ 86,271
Jan 1, 7 PM $ 0.000164
+0.06%
$ 1,382 $ 92,653
Jan 1, 6 PM $ 0.000164
-0.55%
$ 1,381 $ 99,392
Jan 1, 5 PM $ 0.000165
+0.43%
$ 1,388 $ 105,663
Jan 1, 4 PM $ 0.000164
+0.00%
$ 1,382 $ 111,194
Jan 1, 3 PM $ 0.000164
-0.55%
$ 1,380 $ 117,428
Jan 1, 2 PM $ 0.000165
-0.36%
$ 1,387 $ 123,052
Jan 1, 1 PM $ 0.000165
+0.00%
$ 1,393 $ 126,749
Jan 1, 12 PM $ 0.000165
+0.00%
$ 1,393 $ 129,737
Jan 1, 11 AM $ 0.000165
+0.12%
$ 1,393 $ 130,480
Jan 1, 10 AM $ 0.000165
-0.06%
$ 1,391 $ 126,456
Jan 1, 9 AM $ 0.000165
+0.18%
$ 1,392 $ 122,532
Jan 1, 8 AM $ 0.000165
-0.12%
$ 1,389 $ 118,425
Jan 1, 7 AM $ 0.000165
+0.36%
$ 1,391 $ 114,649
Jan 1, 6 AM $ 0.000165
+0.00%
$ 1,386 $ 111,489
Jan 1, 5 AM $ 0.000165
+0.12%
$ 1,386 $ 110,888
Jan 1, 4 AM $ 0.000164
-0.18%
$ 1,384 $ 111,996
Jan 1, 3 AM $ 0.000165
-0.12%
$ 1,387 $ 110,113