SolarX Historical Data

SOLX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.000165
+0.00%
$ 1,388 $ 109,526
Jan 1, 1 AM $ 0.000165
+0.30%
$ 1,388 $ 108,968
Jan 1, 12 AM $ 0.000164
+0.37%
$ 1,384 $ 108,582
Dec 31, 11 PM $ 0.000164
-0.24%
$ 1,379 $ 109,108
Dec 31, 10 PM $ 0.000164
+0.00%
$ 1,382 $ 109,219
Dec 31, 9 PM $ 0.000164
+0.80%
$ 1,382 $ 109,453
Dec 31, 8 PM $ 0.000163
+0.12%
$ 1,371 $ 108,920
Dec 31, 7 PM $ 0.000163
-0.18%
$ 1,370 $ 109,644
Dec 31, 6 PM $ 0.000163
+0.55%
$ 1,372 $ 109,400
Dec 31, 5 PM $ 0.000162
+0.00%
$ 1,365 $ 109,334
Dec 31, 4 PM $ 0.000162
-1.28%
$ 1,365 $ 109,897
Dec 31, 3 PM $ 0.000164
-0.60%
$ 1,382 $ 107,632
Dec 31, 2 PM $ 0.000165
-1.84%
$ 1,391 $ 105,930
Dec 31, 1 PM $ 0.000168
+0.54%
$ 1,417 $ 104,727
Dec 31, 12 PM $ 0.000167
+1.09%
$ 1,409 $ 103,273
Dec 31, 11 AM $ 0.000166
+0.00%
$ 1,394 $ 104,940
Dec 31, 10 AM $ 0.000166
+0.00%
$ 1,394 $ 110,352
Dec 31, 9 AM $ 0.000166
+0.00%
$ 1,394 $ 114,205
Dec 31, 8 AM $ 0.000166
+0.06%
$ 1,394 $ 120,286
Dec 31, 7 AM $ 0.000165
-0.06%
$ 1,393 $ 125,885
Dec 31, 6 AM $ 0.000166
-0.12%
$ 1,393 $ 131,163
Dec 31, 5 AM $ 0.000166
+0.24%
$ 1,395 $ 135,951
Dec 31, 4 AM $ 0.000165
-0.12%
$ 1,392 $ 138,626
Dec 31, 3 AM $ 0.000166
-0.06%
$ 1,393 $ 140,959
Dec 31, 2 AM $ 0.000166
+0.42%
$ 1,394 $ 142,824
Dec 31, 1 AM $ 0.000165
-0.18%
$ 1,388 $ 143,001
Dec 31, 12 AM $ 0.000165
-0.18%
$ 1,391 $ 142,359
Dec 30, 11 PM $ 0.000166
-0.36%
$ 1,393 $ 142,163
Dec 30, 10 PM $ 0.000166
+0.18%
$ 1,398 $ 142,326
Dec 30, 9 PM $ 0.000166
+0.00%
$ 1,396 $ 142,739
Dec 30, 8 PM $ 0.000166
-0.66%
$ 1,396 $ 142,553
Dec 30, 7 PM $ 0.000167
+1.40%
$ 1,405 $ 141,542
Dec 30, 6 PM $ 0.000165
-0.30%
$ 1,387 $ 141,335
Dec 30, 5 PM $ 0.000165
+0.12%
$ 1,392 $ 141,284
Dec 30, 4 PM $ 0.000165
-0.36%
$ 1,390 $ 141,894
Dec 30, 3 PM $ 0.000166
-0.36%
$ 1,393 $ 142,982
Dec 30, 2 PM $ 0.000166
-0.54%
$ 1,398 $ 143,896
Dec 30, 1 PM $ 0.000167
-0.24%
$ 1,406 $ 144,892
Dec 30, 12 PM $ 0.000168
+0.12%
$ 1,413 $ 146,876
Dec 30, 11 AM $ 0.000168
+0.00%
$ 1,413 $ 147,933
Dec 30, 10 AM $ 0.000168
+0.84%
$ 1,413 $ 148,689
Dec 30, 9 AM $ 0.000166
+0.06%
$ 1,401 $ 151,575
Dec 30, 8 AM $ 0.000166
+0.00%
$ 1,400 $ 152,241
Dec 30, 7 AM $ 0.000166
+0.48%
$ 1,400 $ 153,288
Dec 30, 6 AM $ 0.000166
+0.18%
$ 1,393 $ 153,154
Dec 30, 5 AM $ 0.000165
-0.42%
$ 1,390 $ 152,530
Dec 30, 4 AM $ 0.000166
+0.61%
$ 1,396 $ 152,021
Dec 30, 3 AM $ 0.000165
+0.55%
$ 1,387 $ 152,775
Dec 30, 2 AM $ 0.000164
-0.12%
$ 1,383 $ 152,348
Dec 30, 1 AM $ 0.000165
+0.73%
$ 1,385 $ 152,802