SolarX Historical Data

SOLX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000163
-0.49%
$ 1,375 $ 153,608
Dec 29, 11 PM $ 0.000164
+0.06%
$ 1,382 $ 154,092
Dec 29, 10 PM $ 0.000164
+0.18%
$ 1,381 $ 154,200
Dec 29, 9 PM $ 0.000164
+0.18%
$ 1,378 $ 154,073
Dec 29, 8 PM $ 0.000164
-1.62%
$ 1,377 $ 154,086
Dec 29, 7 PM $ 0.000166
-0.18%
$ 1,399 $ 154,180
Dec 29, 6 PM $ 0.000167
-0.60%
$ 1,402 $ 154,652
Dec 29, 5 PM $ 0.000168
+0.18%
$ 1,410 $ 154,609
Dec 29, 4 PM $ 0.000167
+0.00%
$ 1,408 $ 154,357
Dec 29, 3 PM $ 0.000167
-0.12%
$ 1,407 $ 155,281
Dec 29, 2 PM $ 0.000166
-0.06%
$ 1,400 $ 156,603
Dec 29, 1 PM $ 0.000167
-0.06%
$ 1,404 $ 157,720
Dec 29, 12 PM $ 0.000167
-1.01%
$ 1,405 $ 157,491
Dec 29, 11 AM $ 0.00017
-0.24%
$ 1,427 $ 157,819
Dec 29, 10 AM $ 0.000171
-0.23%
$ 1,435 $ 158,897
Dec 29, 9 AM $ 0.000171
-1.61%
$ 1,440 $ 159,533
Dec 29, 8 AM $ 0.000174
-0.06%
$ 1,463 $ 159,131
Dec 29, 7 AM $ 0.000174
-1.19%
$ 1,464 $ 159,235
Dec 29, 6 AM $ 0.000176
-0.11%
$ 1,482 $ 160,055
Dec 29, 5 AM $ 0.000176
-0.45%
$ 1,483 $ 161,189
Dec 29, 4 AM $ 0.000177
+1.26%
$ 1,490 $ 161,395
Dec 29, 3 AM $ 0.000175
+0.23%
$ 1,472 $ 161,309
Dec 29, 2 AM $ 0.000174
+0.87%
$ 1,468 $ 161,658
Dec 29, 1 AM $ 0.000173
+0.17%
$ 1,456 $ 161,854
Dec 29, 12 AM $ 0.000173
+0.12%
$ 1,453 $ 162,099
Dec 28, 11 PM $ 0.000172
-0.12%
$ 1,451 $ 161,933
Dec 28, 10 PM $ 0.000173
+0.58%
$ 1,453 $ 161,692
Dec 28, 9 PM $ 0.000172
-0.12%
$ 1,445 $ 161,569
Dec 28, 8 PM $ 0.000172
+1.84%
$ 1,446 $ 162,407
Dec 28, 7 PM $ 0.000169
+0.54%
$ 1,420 $ 162,789
Dec 28, 6 PM $ 0.000168
-0.41%
$ 1,414 $ 162,409
Dec 28, 5 PM $ 0.000169
+0.24%
$ 1,420 $ 162,858
Dec 28, 4 PM $ 0.000168
-0.53%
$ 1,417 $ 163,475
Dec 28, 3 PM $ 0.000169
+0.06%
$ 1,424 $ 163,384
Dec 28, 2 PM $ 0.000169
+0.12%
$ 1,424 $ 162,989
Dec 28, 1 PM $ 0.000169
+0.00%
$ 1,422 $ 162,955
Dec 28, 12 PM $ 0.000169
-0.35%
$ 1,422 $ 163,066
Dec 28, 11 AM $ 0.00017
+0.06%
$ 1,427 $ 163,201
Dec 28, 10 AM $ 0.000169
+0.30%
$ 1,426 $ 162,586
Dec 28, 9 AM $ 0.000169
-1.57%
$ 1,422 $ 161,728
Dec 28, 8 AM $ 0.000172
+0.12%
$ 1,445 $ 162,290
Dec 28, 7 AM $ 0.000171
+0.00%
$ 1,443 $ 162,173
Dec 28, 6 AM $ 0.000171
+0.12%
$ 1,443 $ 161,745
Dec 28, 5 AM $ 0.000171
-0.12%
$ 1,441 $ 161,889
Dec 28, 4 AM $ 0.000171
-0.06%
$ 1,443 $ 162,363
Dec 28, 3 AM $ 0.000172
-0.17%
$ 1,444 $ 162,463
Dec 28, 2 AM $ 0.000172
+0.17%
$ 1,446 $ 162,478
Dec 28, 1 AM $ 0.000172
-0.06%
$ 1,445 $ 161,981
Dec 28, 12 AM $ 0.000172
-0.12%
$ 1,446 $ 161,753
Dec 27, 11 PM $ 0.000171
-0.06%
$ 1,442 $ 161,827