SolarX Historical Data

SOLX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000171
+0.00%
$ 1,443 $ 162,017
Dec 27, 9 PM $ 0.000171
+0.12%
$ 1,443 $ 161,994
Dec 27, 8 PM $ 0.000171
-0.41%
$ 1,442 $ 161,887
Dec 27, 7 PM $ 0.000172
+0.23%
$ 1,448 $ 161,778
Dec 27, 6 PM $ 0.000172
+0.82%
$ 1,451 $ 162,358
Dec 27, 5 PM $ 0.000171
+0.18%
$ 1,439 $ 162,148
Dec 27, 4 PM $ 0.000171
-0.23%
$ 1,437 $ 161,956
Dec 27, 3 PM $ 0.000171
-1.89%
$ 1,440 $ 162,534
Dec 27, 2 PM $ 0.000174
+0.00%
$ 1,468 $ 162,807
Dec 27, 1 PM $ 0.000174
+0.52%
$ 1,468 $ 162,666
Dec 27, 12 PM $ 0.000174
+0.00%
$ 1,461 $ 163,235
Dec 27, 11 AM $ 0.000174
-0.52%
$ 1,461 $ 163,069
Dec 27, 10 AM $ 0.000174
-0.34%
$ 1,468 $ 163,491
Dec 27, 9 AM $ 0.000175
-0.28%
$ 1,473 $ 164,556
Dec 27, 8 AM $ 0.000176
+0.11%
$ 1,478 $ 164,646
Dec 27, 7 AM $ 0.000175
+0.29%
$ 1,476 $ 164,737
Dec 27, 6 AM $ 0.000175
-0.06%
$ 1,472 $ 164,733
Dec 27, 5 AM $ 0.000175
-0.06%
$ 1,472 $ 164,515
Dec 27, 4 AM $ 0.000175
+0.00%
$ 1,473 $ 163,794
Dec 27, 3 AM $ 0.000175
+0.46%
$ 1,473 $ 163,683
Dec 27, 2 AM $ 0.000174
+0.00%
$ 1,467 $ 163,952
Dec 27, 1 AM $ 0.000174
-0.97%
$ 1,467 $ 164,487
Dec 27, 12 AM $ 0.000176
-0.11%
$ 1,481 $ 165,004
Dec 26, 11 PM $ 0.000176
-0.06%
$ 1,483 $ 165,048
Dec 26, 10 PM $ 0.000176
-0.17%
$ 1,483 $ 165,535
Dec 26, 9 PM $ 0.000177
+0.06%
$ 1,488 $ 165,574
Dec 26, 8 PM $ 0.000176
-0.40%
$ 1,483 $ 165,140
Dec 26, 7 PM $ 0.000177
+0.00%
$ 1,488 $ 165,356
Dec 26, 6 PM $ 0.000177
+0.34%
$ 1,488 $ 165,042
Dec 26, 5 PM $ 0.000176
-0.23%
$ 1,483 $ 165,216
Dec 26, 4 PM $ 0.000177
+0.17%
$ 1,487 $ 165,423
Dec 26, 3 PM $ 0.000176
+0.68%
$ 1,485 $ 165,177
Dec 26, 2 PM $ 0.000179
-0.11%
$ 1,506 $ 165,561
Dec 26, 1 PM $ 0.000179
+0.22%
$ 1,504 $ 166,156
Dec 26, 12 PM $ 0.000178
+0.17%
$ 1,501 $ 167,016
Dec 26, 11 AM $ 0.000178
+0.28%
$ 1,499 $ 167,068
Dec 26, 10 AM $ 0.000178
-0.06%
$ 1,494 $ 167,788
Dec 26, 9 AM $ 0.000178
+0.28%
$ 1,495 $ 167,463
Dec 26, 8 AM $ 0.000177
-0.06%
$ 1,489 $ 168,155
Dec 26, 7 AM $ 0.000178
-0.34%
$ 1,496 $ 168,076
Dec 26, 6 AM $ 0.000178
-0.06%
$ 1,501 $ 167,631
Dec 26, 5 AM $ 0.00018
+0.39%
$ 1,513 $ 168,039
Dec 26, 4 AM $ 0.000179
-0.50%
$ 1,507 $ 168,870
Dec 26, 3 AM $ 0.00018
+0.00%
$ 1,515 $ 169,013
Dec 26, 2 AM $ 0.00018
+1.75%
$ 1,515 $ 169,394
Dec 26, 1 AM $ 0.000176
+0.74%
$ 1,483 $ 169,598
Dec 26, 12 AM $ 0.000175
+0.06%
$ 1,472 $ 169,477
Dec 25, 11 PM $ 0.000175
-1.24%
$ 1,490 $ 169,441
Dec 25, 10 PM $ 0.000177
-0.17%
$ 1,490 $ 168,830
Dec 25, 9 PM $ 0.000177
+0.06%
$ 1,493 $ 169,680